Whitehawk Therapeutics, Inc. - Common Stock (NQ:WHWK)
Price and Volume
Detailed Quote| Volume | 705,281 |
| Open | 3.160 |
| Bid (Size) | 3.000 (800) |
| Ask (Size) | 3.400 (400) |
| Prev. Close | 3.170 |
| Today's Range | 2.910 - 3.160 |
| 52wk Range | 1.970 - 5.495 |
| Shares Outstanding | 20,941,973 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
45.0% below 52-week high
3.020
1.9752W Low
5.5052W High
1 Week
10.8% below 1-week high
2.911W Low
3.381W High
Whitehawk Therapeutics, Inc. - Common Stock (WHWK) traded between $1.97 and $5.50 over the past 52 weeks and last traded at $3.02, 45.0% below its 52-week high. Over the past week it ranged between $2.91 and $3.38.
Past 12 Months
1W
-$0.22
1M
-$0.59
3M
-$1.68
6M
-$0.92
YTD
+$0.58
1Y
+$0.77
WHWK was +34.2% over the past year, -23.4% over six months, +23.8% year to date, -6.8% in the last week.
12 Months vs Market
WHWK
+34.2%
DIA
+8.7%
SPY
+8.2%
QQQ
+3.8%
IWM
+10.7%
Over the past 12 months WHWK returned +34.2% versus DIA (Dow) +8.7%, SPY (S&P 500) +8.2%, QQQ (Nasdaq 100) +3.8% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
2.03× 3-mo avg
Today 705,281
3-mo avg 347.5K
1W
392.8K
1M
363.3K
3M
347.5K
6M
432.8K
YTD
325.1K
1Y
302.6K
WHWK most recently traded 705,281 shares against a 3-month average daily volume of 347.5K.
More News
Read More
What's going on in today's session ↗
May 13, 2026
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
October 16, 2025
Thursday's session: gap up and gap down stocks ↗
October 16, 2025
Frequently Asked Questions
Is Whitehawk Therapeutics, Inc. - Common Stock publicly traded?
Yes, Whitehawk Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Whitehawk Therapeutics, Inc. - Common Stock trade on?
Whitehawk Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Whitehawk Therapeutics, Inc. - Common Stock?
The ticker symbol for Whitehawk Therapeutics, Inc. - Common Stock is WHWK on the Nasdaq Stock Market
What is the current price of Whitehawk Therapeutics, Inc. - Common Stock?
The current price of Whitehawk Therapeutics, Inc. - Common Stock is 3.020
When was Whitehawk Therapeutics, Inc. - Common Stock last traded?
The last trade of Whitehawk Therapeutics, Inc. - Common Stock was at 11/05/26 04:00 PM ET
What is the market capitalization of Whitehawk Therapeutics, Inc. - Common Stock?
The market capitalization of Whitehawk Therapeutics, Inc. - Common Stock is 63.24M
How many shares of Whitehawk Therapeutics, Inc. - Common Stock are outstanding?
Whitehawk Therapeutics, Inc. - Common Stock has 63M shares outstanding.