Applied Aerospace & Defense, Inc. Common Stock (NY:AADX)
Price and Volume
Detailed Quote| Volume | 2,270,283 |
| Open | 11.81 |
| Bid (Size) | 12.50 (500) |
| Ask (Size) | 12.60 (3,500) |
| Prev. Close | 11.69 |
| Today's Range | 11.63 - 12.63 |
| 52wk Range | 11.38 - 24.24 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
47.9% below 52-week high
12.63
11.3852W Low
24.2452W High
1 Week
11.631W Low
12.631W High
Applied Aerospace & Defense, Inc. Common Stock (AADX) traded between $11.38 and $24.24 over the past 52 weeks and last traded at $12.63, 47.9% below its 52-week high. Over the past week it ranged between $11.63 and $12.63.
Past 12 Months
1W
+$0.58
1M
+$0.10
3M
-$10.45
6M
-$6.38
YTD
-$6.38
1Y
-$6.38
AADX was -33.6% over the past year, -33.6% over six months, -33.6% year to date, +4.8% in the last week.
12 Months vs Market
AADX
-33.6%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months AADX returned -33.6% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
1.48× 3-mo avg
Today 2,270,283
3-mo avg 1.5M
1W
2.2M
1M
2.2M
3M
1.5M
6M
1.8M
YTD
1.8M
1Y
1.8M
AADX most recently traded 2,270,283 shares against a 3-month average daily volume of 1.5M.
More News
Read More
Applied Aerospace & Defense Q2 Earnings Call Highlights ↗
August 12, 2026
Frequently Asked Questions
Is Applied Aerospace & Defense, Inc. Common Stock publicly traded?
Yes, Applied Aerospace & Defense, Inc. Common Stock is publicly traded.
What exchange does Applied Aerospace & Defense, Inc. Common Stock trade on?
Applied Aerospace & Defense, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Applied Aerospace & Defense, Inc. Common Stock?
The ticker symbol for Applied Aerospace & Defense, Inc. Common Stock is AADX on the New York Stock Exchange
What is the current price of Applied Aerospace & Defense, Inc. Common Stock?
The current price of Applied Aerospace & Defense, Inc. Common Stock is 12.63
When was Applied Aerospace & Defense, Inc. Common Stock last traded?
The last trade of Applied Aerospace & Defense, Inc. Common Stock was at 10/02/26 07:00 PM ET