loanDepot, Inc. Class A Common Stock (NY:LDI)
0.6058
-0.0295
(-4.64%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 5, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 2,346,384 |
| Open | 0.6500 |
| Bid (Size) | 0.6000 (500) |
| Ask (Size) | 0.6290 (5,000) |
| Prev. Close | 0.6353 |
| Today's Range | 0.5909 - 0.6500 |
| 52wk Range | 0.5669 - 3.800 |
| Shares Outstanding | 126,726,876 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
84.1% below 52-week high
0.6058
0.5752W Low
3.8052W High
1 Week
8.2% below 1-week high
0.571W Low
0.661W High
loanDepot, Inc. Class A Common Stock (LDI) traded between $0.57 and $3.80 over the past 52 weeks and last traded at $0.61, 84.1% below its 52-week high. Over the past week it ranged between $0.57 and $0.66.
Past 12 Months
1W
-$0.00
1M
-$0.34
3M
-$0.58
6M
-$0.82
YTD
-$1.48
1Y
-$2.31
LDI was -79.3% over the past year, -57.6% over six months, -71.0% year to date, -0.7% in the last week.
12 Months vs Market
LDI
-79.3%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months LDI returned -79.3% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.57× 3-mo avg
Today 2,346,384
3-mo avg 4.2M
1W
4.2M
1M
7.5M
3M
4.2M
6M
3.1M
YTD
3.2M
1Y
3.6M
LDI most recently traded 2,346,384 shares against a 3-month average daily volume of 4.2M.
More News
Read More
HomeSmart Taps loanDepot to Provide Innovative Lending Solutions
September 14, 2026
loanDepot Named a Top U.S. Mortgage and Home Equity Lender
September 03, 2026
loanDepot Q2 Earnings Call Highlights ↗
August 05, 2026
loanDepot Announces Second Quarter 2026 Financial Results
August 04, 2026
loanDepot Q1 Earnings Call Highlights ↗
May 11, 2026
loanDepot LDI Q1 2026 Earnings Call Transcript ↗
May 06, 2026
loanDepot (LDI) Q4 2025 Earnings Call Transcript ↗
March 12, 2026
Frequently Asked Questions
Is loanDepot, Inc. Class A Common Stock publicly traded?
Yes, loanDepot, Inc. Class A Common Stock is publicly traded.
What exchange does loanDepot, Inc. Class A Common Stock trade on?
loanDepot, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for loanDepot, Inc. Class A Common Stock?
The ticker symbol for loanDepot, Inc. Class A Common Stock is LDI on the New York Stock Exchange
What is the current price of loanDepot, Inc. Class A Common Stock?
The current price of loanDepot, Inc. Class A Common Stock is 0.6058
When was loanDepot, Inc. Class A Common Stock last traded?
The last trade of loanDepot, Inc. Class A Common Stock was at 10/05/26 04:10 PM ET
What is the market capitalization of loanDepot, Inc. Class A Common Stock?
The market capitalization of loanDepot, Inc. Class A Common Stock is 76.77M
How many shares of loanDepot, Inc. Class A Common Stock are outstanding?
loanDepot, Inc. Class A Common Stock has 77M shares outstanding.