Pyrophyte Acquisition Corp. II Class A Ordinary Shares (NY:PAII)

10.30 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Oct 16, 2026 Add to My Watchlist

Price and Volume

Volume	210,015
Open	10.32
Bid (Size)	7.720 (100)
Ask (Size)	10.39 (100)
Prev. Close	10.32
Today's Range	10.30 - 10.33
52wk Range	10.02 - 10.35
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Sakuu Corporation to Go Public via Business Combination With Pyrophyte Acquisition Corp. II

October 15, 2026

From Sakuu Corporation

Via Business Wire

Performance

52-Week Range 0.5% below 52-week high

10.30

10.0252W Low 10.3552W High

1 Week 0.5% below 1-week high

10.301W Low 10.351W High

Pyrophyte Acquisition Corp. II Class A Ordinary Shares (PAII) traded between $10.02 and $10.35 over the past 52 weeks and last traded at $10.30, 0.5% below its 52-week high. Over the past week it ranged between $10.30 and $10.35.

Past 12 Months

-0.5%

+0.1%

+0.7%

+1.5%

+2.4%

+2.7%

1W -$0.05

1M +$0.01

3M +$0.07

6M +$0.15

YTD +$0.24

1Y +$0.27

PAII was +2.7% over the past year, +1.5% over six months, +2.4% year to date, -0.5% in the last week.

12 Months vs Market

PAII

+2.7%

DIA

+12.4%

SPY

+14.9%

QQQ

+17.5%

IWM

+11.1%

Over the past 12 months PAII returned +2.7% versus DIA (Dow) +12.4%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.1%.

Volume & Liquidity 1.53× 3-mo avg

Today 210,015 3-mo avg 137.0K

814.0K

260.7K

137.0K

86.9K

YTD

80.5K

71.3K

PAII most recently traded 210,015 shares against a 3-month average daily volume of 137.0K.

Frequently Asked Questions

Is Pyrophyte Acquisition Corp. II Class A Ordinary Shares publicly traded?

Yes, Pyrophyte Acquisition Corp. II Class A Ordinary Shares is publicly traded.

What exchange does Pyrophyte Acquisition Corp. II Class A Ordinary Shares trade on?

Pyrophyte Acquisition Corp. II Class A Ordinary Shares trades on the New York Stock Exchange

What is the ticker symbol for Pyrophyte Acquisition Corp. II Class A Ordinary Shares?

The ticker symbol for Pyrophyte Acquisition Corp. II Class A Ordinary Shares is PAII on the New York Stock Exchange

What is the current price of Pyrophyte Acquisition Corp. II Class A Ordinary Shares?

The current price of Pyrophyte Acquisition Corp. II Class A Ordinary Shares is 10.30

When was Pyrophyte Acquisition Corp. II Class A Ordinary Shares last traded?

The last trade of Pyrophyte Acquisition Corp. II Class A Ordinary Shares was at 10/16/26 07:00 PM ET