Aries I Acquisition Corporation - Class A Ordinary Share (NY:RAM)

14.31 -0.14 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Volume	10,389,438
Open	14.66
Bid (Size)	14.20 (100)
Ask (Size)	14.21 (1,700)
Prev. Close	14.45
Today's Range	14.01 - 14.67
52wk Range	8.290 - 33.11
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

This New Memory ETF Has Already Doubled. Is It Still a Buy? ↗

July 07, 2026

The DRAM – Roundhill Memory ETF has already more than doubled in value since debuting in early April.

Via The Motley Fool

Performance

52-Week Range 56.8% below 52-week high

14.31

8.2952W Low 33.1152W High

1 Week 2.5% below 1-week high

12.771W Low 14.671W High

Aries I Acquisition Corporation - Class A Ordinary Share (RAM) traded between $8.29 and $33.11 over the past 52 weeks and last traded at $14.31, 56.8% below its 52-week high. Over the past week it ranged between $12.77 and $14.67.

Past 12 Months

+6.3%

+3.5%

-25.1%

-39.8%

1W +$0.85

1M +$0.49

3M -$4.80

6M -$9.48

YTD -$9.48

1Y -$9.48

RAM was -39.8% over the past year, -39.8% over six months, -39.8% year to date, +6.3% in the last week.

12 Months vs Market

RAM

-39.8%

DIA

+9.5%

SPY

+14.6%

QQQ

+23.3%

IWM

+14.1%

Over the past 12 months RAM returned -39.8% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.

Volume & Liquidity 0.80× 3-mo avg

Today 10,389,438 3-mo avg 12.9M

8.7M

9.1M

12.9M

13.5M

YTD

13.5M

RAM most recently traded 10,389,438 shares against a 3-month average daily volume of 12.9M.

Frequently Asked Questions

Is Aries I Acquisition Corporation - Class A Ordinary Share publicly traded?

Yes, Aries I Acquisition Corporation - Class A Ordinary Share is publicly traded.

What exchange does Aries I Acquisition Corporation - Class A Ordinary Share trade on?

Aries I Acquisition Corporation - Class A Ordinary Share trades on the New York Stock Exchange

What is the ticker symbol for Aries I Acquisition Corporation - Class A Ordinary Share?

The ticker symbol for Aries I Acquisition Corporation - Class A Ordinary Share is RAM on the New York Stock Exchange

What is the current price of Aries I Acquisition Corporation - Class A Ordinary Share?

The current price of Aries I Acquisition Corporation - Class A Ordinary Share is 14.31

When was Aries I Acquisition Corporation - Class A Ordinary Share last traded?

The last trade of Aries I Acquisition Corporation - Class A Ordinary Share was at 10/02/26 08:00 PM ET