SOAR AI, Inc. Class A Common Stock (NY:SOAR)
0.2300
-0.0036
(-1.54%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 30, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 1,242,356 |
| Open | 0.2265 |
| Bid (Size) | 0.2300 (8,200) |
| Ask (Size) | 0.2319 (1,700) |
| Prev. Close | 0.2336 |
| Today's Range | 0.2200 - 0.2373 |
| 52wk Range | 0.1036 - 1.634 |
| Shares Outstanding | 7,435,756 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
85.9% below 52-week high
0.2300
0.1052W Low
1.6352W High
1 Week
11.0% below 1-week high
0.221W Low
0.261W High
SOAR AI, Inc. Class A Common Stock (SOAR) traded between $0.10 and $1.63 over the past 52 weeks and last traded at $0.23, 85.9% below its 52-week high. Over the past week it ranged between $0.22 and $0.26.
Past 12 Months
1W
-$0.02
1M
-$0.16
3M
+$0.10
6M
-$0.01
YTD
-$0.44
1Y
-$1.29
SOAR was -84.9% over the past year, -2.5% over six months, -65.6% year to date, -7.6% in the last week.
12 Months vs Market
SOAR
-84.9%
DIA
+8.6%
SPY
+9.9%
QQQ
+8.6%
IWM
+13.2%
Over the past 12 months SOAR returned -84.9% versus DIA (Dow) +8.6%, SPY (S&P 500) +9.9%, QQQ (Nasdaq 100) +8.6% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
0.02× 3-mo avg
Today 1,242,356
3-mo avg 50.7M
1W
4.7M
1M
22.9M
3M
50.7M
6M
36.7M
YTD
24.6M
1Y
20.5M
SOAR most recently traded 1,242,356 shares against a 3-month average daily volume of 50.7M.
More News
Read More
These stocks are making the most noise in today's session. ↗
October 08, 2026
Discover the most active stocks in Wednesday's session. ↗
September 30, 2026
Most active stocks in Tuesday's session ↗
September 29, 2026
Monday's after hours session: top gainers and losers ↗
September 28, 2026
Top stock movements in today's session. ↗
September 28, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 28, 2026
These stocks are moving in today's pre-market session ↗
September 28, 2026
Which stocks are moving after the closing bell on Friday? ↗
September 18, 2026
Most active stocks in Monday's session ↗
September 14, 2026
The market is filled with gapping stocks in Monday's session. ↗
September 14, 2026
Frequently Asked Questions
Is SOAR AI, Inc. Class A Common Stock publicly traded?
Yes, SOAR AI, Inc. Class A Common Stock is publicly traded.
What exchange does SOAR AI, Inc. Class A Common Stock trade on?
SOAR AI, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for SOAR AI, Inc. Class A Common Stock?
The ticker symbol for SOAR AI, Inc. Class A Common Stock is SOAR on the New York Stock Exchange
What is the current price of SOAR AI, Inc. Class A Common Stock?
The current price of SOAR AI, Inc. Class A Common Stock is 0.2300
When was SOAR AI, Inc. Class A Common Stock last traded?
The last trade of SOAR AI, Inc. Class A Common Stock was at 10/30/26 06:30 PM ET
What is the market capitalization of SOAR AI, Inc. Class A Common Stock?
The market capitalization of SOAR AI, Inc. Class A Common Stock is 1.71M
How many shares of SOAR AI, Inc. Class A Common Stock are outstanding?
SOAR AI, Inc. Class A Common Stock has 2M shares outstanding.