ProShares Ultra SpaceX (NY:SPCF)

18.40 +2.32 (+14.43%)

Official Closing Price Updated: 8:00 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Volume	2,061,924
Open	16.35
Bid (Size)	18.03 (500)
Ask (Size)	18.55 (300)
Prev. Close	16.08
Today's Range	16.35 - 18.61
52wk Range	8.850 - 46.71
Shares Outstanding	N/A
Dividend Yield	0.41%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 60.6% below 52-week high

18.40

8.8552W Low 46.7152W High

1 Week 1.1% below 1-week high

15.541W Low 18.611W High

ProShares Ultra SpaceX (SPCF) traded between $8.85 and $46.71 over the past 52 weeks and last traded at $18.40, 60.6% below its 52-week high. Over the past week it ranged between $15.54 and $18.61.

Past 12 Months

+18.3%

+8.7%

-17.3%

-47.2%

1W +$2.84

1M +$1.47

3M -$3.84

6M -$16.43

YTD -$16.43

1Y -$16.43

SPCF was -47.2% over the past year, -47.2% over six months, -47.2% year to date, +18.3% in the last week.

12 Months vs Market

SPCF

-47.2%

DIA

+9.3%

SPY

+15.0%

QQQ

+24.3%

IWM

+14.5%

Over the past 12 months SPCF returned -47.2% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.

Volume & Liquidity 0.85× 3-mo avg

Today 2,061,924 3-mo avg 2.4M

1.6M

1.5M

2.4M

2.7M

YTD

2.7M

SPCF most recently traded 2,061,924 shares against a 3-month average daily volume of 2.4M.

Frequently Asked Questions

Is ProShares Ultra SpaceX publicly traded?

Yes, ProShares Ultra SpaceX is publicly traded.

What exchange does ProShares Ultra SpaceX trade on?

ProShares Ultra SpaceX trades on the New York Stock Exchange

What is the ticker symbol for ProShares Ultra SpaceX?

The ticker symbol for ProShares Ultra SpaceX is SPCF on the New York Stock Exchange

What is the current price of ProShares Ultra SpaceX?

The current price of ProShares Ultra SpaceX is 18.40

When was ProShares Ultra SpaceX last traded?

The last trade of ProShares Ultra SpaceX was at 10/02/26 08:00 PM ET