SouthState Corporation - Common Stock (NY:SSB)
Price and Volume
Detailed Quote| Volume | 632,446 |
| Open | 102.11 |
| Bid (Size) | 96.62 (100) |
| Ask (Size) | 102.03 (100) |
| Prev. Close | 101.91 |
| Today's Range | 100.69 - 102.11 |
| 52wk Range | 84.47 - 112.20 |
| Shares Outstanding | 99,138,204 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
9.9% below 52-week high
101.13
84.4752W Low
112.2052W High
1 Week
1.5% below 1-week high
97.591W Low
102.661W High
SouthState Corporation - Common Stock (SSB) traded between $84.47 and $112.20 over the past 52 weeks and last traded at $101.13, 9.9% below its 52-week high. Over the past week it ranged between $97.59 and $102.66.
Past 12 Months
1W
-$0.56
1M
-$6.85
3M
+$0.29
6M
+$6.98
YTD
+$6.90
1Y
+$0.37
SSB was +0.4% over the past year, +7.4% over six months, +7.3% year to date, -0.6% in the last week.
12 Months vs Market
SSB
+0.4%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months SSB returned +0.4% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.82× 3-mo avg
Today 632,446
3-mo avg 769.9K
1W
698.0K
1M
650.3K
3M
769.9K
6M
800.7K
YTD
823.6K
1Y
819.4K
SSB most recently traded 632,446 shares against a 3-month average daily volume of 769.9K.
More News
Read More
3 Low-Volatility Stocks We Think Twice About
September 21, 2026
Can ServisFirst Keep Delivering? ↗
September 17, 2026
Regional Banks Stocks Q2 Teardown: SouthState (NYSE:SSB) Vs The Rest
September 15, 2026
2 Growth Stocks to Add to Your Roster and 1 We Brush Off
September 10, 2026
3 Mid-Cap Stocks with Warning Signs
August 25, 2026
SouthState (SSB) Stock Trades Up, Here Is Why
July 24, 2026
SouthState Bank Q2 Earnings Call Highlights ↗
July 24, 2026
2 Reasons to Like SSB and 1 to Stay Skeptical
June 15, 2026
1 Value Stock Worth Investigating and 2 That Underwhelm
June 09, 2026
Why SouthState (SSB) Shares Are Trading Lower Today
April 24, 2026
Frequently Asked Questions
Is SouthState Corporation - Common Stock publicly traded?
Yes, SouthState Corporation - Common Stock is publicly traded.
What exchange does SouthState Corporation - Common Stock trade on?
SouthState Corporation - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for SouthState Corporation - Common Stock?
The ticker symbol for SouthState Corporation - Common Stock is SSB on the New York Stock Exchange
What is the current price of SouthState Corporation - Common Stock?
The current price of SouthState Corporation - Common Stock is 101.13
When was SouthState Corporation - Common Stock last traded?
The last trade of SouthState Corporation - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of SouthState Corporation - Common Stock?
The market capitalization of SouthState Corporation - Common Stock is 10.03B
How many shares of SouthState Corporation - Common Stock are outstanding?
SouthState Corporation - Common Stock has 10B shares outstanding.