(TSV:KDOZ)
Price and Volume
Detailed Quote| Volume | 18,901 |
| Open | 0.1600 |
| Bid (Size) | 0.1350 (20) |
| Ask (Size) | 0.1400 (35) |
| Prev. Close | 0.1650 |
| Today's Range | 0.1400 - 0.1600 |
| 52wk Range | 0.1250 - 0.4600 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
69.6% below 52-week high
0.1400
0.1252W Low
0.4652W High
1 Week
20.0% below 1-week high
0.141W Low
0.171W High
(KDOZ) traded between $0.12 and $0.46 over the past 52 weeks and last traded at $0.14, 69.6% below its 52-week high. Over the past week it ranged between $0.14 and $0.17.
Past 12 Months
1W
-$0.02
1M
-$0.01
3M
-$0.01
6M
-$0.16
YTD
-$0.25
1Y
-$0.20
KDOZ was -58.8% over the past year, -53.3% over six months, -64.1% year to date, -15.2% in the last week.
12 Months vs Market
KDOZ
-58.8%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months KDOZ returned -58.8% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
1.41× 3-mo avg
Today 18,901
3-mo avg 13.4K
1W
18.6K
1M
8.9K
3M
13.4K
6M
17.2K
YTD
16.2K
1Y
17.8K
KDOZ most recently traded 18,901 shares against a 3-month average daily volume of 13.4K.
More News
Read More
Kidoz Inc. Appoints John Nolie as Vice President of Sales, North America
February 10, 2026
Kidoz Welcomes France’s Proposed Under-15 Social Media Ban
January 19, 2026
Kidoz Inc. Announces Results of 2025 AGM
November 26, 2025
Frequently Asked Questions
Is KDOZ publicly traded?
Yes, KDOZ is publicly traded.
What exchange does KDOZ trade on?
KDOZ trades on the Toronto Venture Stock Exchange
What is the ticker symbol for KDOZ?
The ticker symbol for KDOZ is KDOZ on the Toronto Venture Stock Exchange
What is the current price of KDOZ?
The current price of KDOZ is 0.1400
When was KDOZ last traded?
The last trade of KDOZ was at 10/30/26 03:03 PM ET