Aethlon Medical, Inc. - Common Stock (NQ:AEMD)
Price and Volume
Detailed Quote| Volume | 286 |
| Open | 6.070 |
| Bid (Size) | 6.010 (400) |
| Ask (Size) | 6.500 (100) |
| Prev. Close | 6.070 |
| Today's Range | 6.070 - 6.070 |
| 52wk Range | 1.410 - 39.50 |
| Shares Outstanding | 1,315,110 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
84.6% below 52-week high
6.070
1.4152W Low
39.5052W High
1 Week
9.3% below 1-week high
6.001W Low
6.691W High
Aethlon Medical, Inc. - Common Stock (AEMD) traded between $1.41 and $39.50 over the past 52 weeks and last traded at $6.07, 84.6% below its 52-week high. Over the past week it ranged between $6.00 and $6.69.
Past 12 Months
1W
-$0.56
1M
+$4.26
3M
+$2.60
6M
-$5.08
YTD
-$8.03
1Y
-$30.35
AEMD was -83.3% over the past year, -45.6% over six months, -57.0% year to date, -8.4% in the last week.
12 Months vs Market
AEMD
-83.3%
DIA
+9.7%
SPY
+16.2%
QQQ
+25.3%
IWM
+13.7%
Over the past 12 months AEMD returned -83.3% versus DIA (Dow) +9.7%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.00× 3-mo avg
Today 286
3-mo avg 2.5M
1W
61.1K
1M
4.5M
3M
2.5M
6M
1.3M
YTD
894.7K
1Y
687.4K
AEMD most recently traded 286 shares against a 3-month average daily volume of 2.5M.
More News
Read More
These stocks are moving in today's after hours session ↗
September 03, 2026
Friday's session: top gainers and losers ↗
August 28, 2026
12 Health Care Stocks Moving In Friday's Intraday Session ↗
August 28, 2026
Which stocks are experiencing notable movement on Friday? ↗
August 28, 2026
Gapping stocks in Friday's session ↗
August 28, 2026
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
August 28, 2026
What's going on in today's after hours session ↗
June 22, 2026
Which stocks are moving on Monday? ↗
June 22, 2026
Monday's session: gap up and gap down stocks ↗
June 22, 2026
Aethlon (AEMD) Q4 2026 Earnings Transcript ↗
June 10, 2026
Which stocks have an unusual volume on Thursday? ↗
May 28, 2026
Which stocks have an unusual volume on Wednesday? ↗
May 27, 2026
Why Did Aethlon Medical Stock Tumble Over 12% Today? ↗
December 05, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 03, 2025
Frequently Asked Questions
Is Aethlon Medical, Inc. - Common Stock publicly traded?
Yes, Aethlon Medical, Inc. - Common Stock is publicly traded.
What exchange does Aethlon Medical, Inc. - Common Stock trade on?
Aethlon Medical, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aethlon Medical, Inc. - Common Stock?
The ticker symbol for Aethlon Medical, Inc. - Common Stock is AEMD on the Nasdaq Stock Market
What is the current price of Aethlon Medical, Inc. - Common Stock?
The current price of Aethlon Medical, Inc. - Common Stock is 6.070
When was Aethlon Medical, Inc. - Common Stock last traded?
The last trade of Aethlon Medical, Inc. - Common Stock was at 10/07/26 04:00 PM ET
What is the market capitalization of Aethlon Medical, Inc. - Common Stock?
The market capitalization of Aethlon Medical, Inc. - Common Stock is 7.98M
How many shares of Aethlon Medical, Inc. - Common Stock are outstanding?
Aethlon Medical, Inc. - Common Stock has 8M shares outstanding.