Academy Sports and Outdoors, Inc. - Common Stock (NQ:ASO)
Price and Volume
Detailed Quote| Volume | 1,432,644 |
| Open | 48.87 |
| Bid (Size) | 47.67 (100) |
| Ask (Size) | 51.40 (100) |
| Prev. Close | 47.85 |
| Today's Range | 47.97 - 49.69 |
| 52wk Range | 41.29 - 62.45 |
| Shares Outstanding | 92,099,917 |
| Dividend Yield | 1.23% |
Top News
More News
Performance
52-Week Range
22.0% below 52-week high
48.73
41.2952W Low
62.4552W High
1 Week
1.9% below 1-week high
47.501W Low
49.691W High
Academy Sports and Outdoors, Inc. - Common Stock (ASO) traded between $41.29 and $62.45 over the past 52 weeks and last traded at $48.73, 22.0% below its 52-week high. Over the past week it ranged between $47.50 and $49.69.
Past 12 Months
1W
+$0.12
1M
+$3.79
3M
+$1.85
6M
-$10.34
YTD
-$3.42
1Y
-$5.33
ASO was -9.9% over the past year, -17.5% over six months, -6.6% year to date, +0.2% in the last week.
12 Months vs Market
ASO
-9.9%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%
Over the past 12 months ASO returned -9.9% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.87× 3-mo avg
Today 1,432,644
3-mo avg 1.6M
1W
1.2M
1M
2.1M
3M
1.6M
6M
1.6M
YTD
1.6M
1Y
1.6M
ASO most recently traded 1,432,644 shares against a 3-month average daily volume of 1.6M.
More News
Read More
Academy Sports (ASO) Q2 2027 Earnings Call Transcript ↗
September 10, 2026
Academy Sports and Outdoors Q2 Earnings Call Highlights ↗
September 09, 2026
Full Transcript: Academy Sports Q2 2026 Earnings Call ↗
September 09, 2026
Why Academy Sports and Outdoors Stock Just Popped ↗
September 09, 2026
Academy Sports + Outdoors Reports Second Quarter Fiscal 2026 Results
September 09, 2026
Why Academy Sports and Outdoors Stock Just Dropped ↗
August 25, 2026
Bread’s Comeback Is Real—But Is the Easy Money Gone? ↗
June 17, 2026
Academy Sports (ASO) Q1 2026 Earnings Transcript ↗
June 09, 2026
What To Expect From Academy Sports’s (ASO) Q1 Earnings
June 07, 2026
3 Value Stocks We Approach with Caution
May 29, 2026
Alamar Sells Academy Sports and Outdoors ↗
May 13, 2026
Frequently Asked Questions
Is Academy Sports and Outdoors, Inc. - Common Stock publicly traded?
Yes, Academy Sports and Outdoors, Inc. - Common Stock is publicly traded.
What exchange does Academy Sports and Outdoors, Inc. - Common Stock trade on?
Academy Sports and Outdoors, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Academy Sports and Outdoors, Inc. - Common Stock?
The ticker symbol for Academy Sports and Outdoors, Inc. - Common Stock is ASO on the Nasdaq Stock Market
What is the current price of Academy Sports and Outdoors, Inc. - Common Stock?
The current price of Academy Sports and Outdoors, Inc. - Common Stock is 48.73
When was Academy Sports and Outdoors, Inc. - Common Stock last traded?
The last trade of Academy Sports and Outdoors, Inc. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Academy Sports and Outdoors, Inc. - Common Stock?
The market capitalization of Academy Sports and Outdoors, Inc. - Common Stock is 4.49B
How many shares of Academy Sports and Outdoors, Inc. - Common Stock are outstanding?
Academy Sports and Outdoors, Inc. - Common Stock has 4B shares outstanding.