BioVie Inc. - Common stock (NQ:BIVI)
Price and Volume
Detailed Quote| Volume | 1,108,134 |
| Open | 1.640 |
| Bid (Size) | 1.250 (1,000) |
| Ask (Size) | 1.390 (500) |
| Prev. Close | 1.730 |
| Today's Range | 1.230 - 1.650 |
| 52wk Range | 0.8200 - 3.790 |
| Shares Outstanding | 7,542,638 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
64.6% below 52-week high
1.340
0.8252W Low
3.7952W High
1 Week
49.6% below 1-week high
1.231W Low
2.661W High
BioVie Inc. - Common stock (BIVI) traded between $0.82 and $3.79 over the past 52 weeks and last traded at $1.34, 64.6% below its 52-week high. Over the past week it ranged between $1.23 and $2.66.
Past 12 Months
1W
-$0.04
1M
-$0.10
3M
-$0.70
6M
-$0.32
YTD
+$0.01
1Y
-$0.19
BIVI was -12.7% over the past year, -19.3% over six months, +0.8% year to date, -2.9% in the last week.
12 Months vs Market
BIVI
-12.7%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%
Over the past 12 months BIVI returned -12.7% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.
Volume & Liquidity
0.24× 3-mo avg
Today 1,108,134
3-mo avg 4.7M
1W
3.0M
1M
790.3K
3M
4.7M
6M
2.5M
YTD
1.5M
1Y
1.3M
BIVI most recently traded 1,108,134 shares against a 3-month average daily volume of 4.7M.
More News
Read More
Which stocks are moving before the opening bell on Friday? ↗
August 21, 2026
MicroCaps IGC, BIVI, ORBS, RIME Sub-$1 Stocks to Watch Now
August 20, 2026
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
August 20, 2026
What's going on in today's session ↗
August 20, 2026
Which stocks are gapping on Thursday? ↗
August 20, 2026
What's going on in today's after hours session ↗
August 19, 2026
Unusual volume stocks in Wednesday's session ↗
August 19, 2026
What's going on in today's session ↗
August 19, 2026
These stocks have an unusual volume in today's session ↗
August 13, 2026
These stocks are the most active in today's session ↗
August 12, 2026
Frequently Asked Questions
Is BioVie Inc. - Common stock publicly traded?
Yes, BioVie Inc. - Common stock is publicly traded.
What exchange does BioVie Inc. - Common stock trade on?
BioVie Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for BioVie Inc. - Common stock?
The ticker symbol for BioVie Inc. - Common stock is BIVI on the Nasdaq Stock Market
What is the current price of BioVie Inc. - Common stock?
The current price of BioVie Inc. - Common stock is 1.340
When was BioVie Inc. - Common stock last traded?
The last trade of BioVie Inc. - Common stock was at 11/04/26 04:00 PM ET
What is the market capitalization of BioVie Inc. - Common stock?
The market capitalization of BioVie Inc. - Common stock is 10.11M
How many shares of BioVie Inc. - Common stock are outstanding?
BioVie Inc. - Common stock has 10M shares outstanding.