Camden National Corporation - Common Stock (NQ:CAC)
Price and Volume
Detailed Quote| Volume | 18,447 |
| Open | 57.19 |
| Bid (Size) | 56.59 (100) |
| Ask (Size) | 56.86 (500) |
| Prev. Close | 57.19 |
| Today's Range | 56.45 - 57.30 |
| 52wk Range | 35.00 - 60.59 |
| Shares Outstanding | 14,951,200 |
| Dividend Yield | 2.97% |
Top News
More News
Performance
52-Week Range
6.5% below 52-week high
56.65
35.0052W Low
60.5952W High
1 Week
2.2% below 1-week high
54.661W Low
57.901W High
Camden National Corporation - Common Stock (CAC) traded between $35.00 and $60.59 over the past 52 weeks and last traded at $56.65, 6.5% below its 52-week high. Over the past week it ranged between $54.66 and $57.90.
Past 12 Months
1W
-$0.75
1M
-$1.52
3M
+$1.79
6M
+$7.65
YTD
+$13.62
1Y
+$17.45
CAC was +44.5% over the past year, +15.6% over six months, +31.7% year to date, -1.3% in the last week.
12 Months vs Market
CAC
+44.5%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.0%
IWM
+14.2%
Over the past 12 months CAC returned +44.5% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.0% and IWM (Russell 2000) +14.2%.
Volume & Liquidity
0.19× 3-mo avg
Today 18,447
3-mo avg 95.3K
1W
99.3K
1M
98.9K
3M
95.3K
6M
101.3K
YTD
100.7K
1Y
94.4K
CAC most recently traded 18,447 shares against a 3-month average daily volume of 95.3K.
More News
Read More
Camden National Q2 Earnings Call Highlights ↗
July 28, 2026
Camden National Bank Earnings: What To Look For From CAC
July 26, 2026
1 Bank Stock to Research Further and 2 We Turn Down
July 10, 2026
3 Reasons CAC is Risky and 1 Stock to Buy Instead
July 02, 2026
Why Camden National Bank (CAC) Stock Is Trading Up Today
July 01, 2026
3 Overrated Stocks We Approach with Caution
June 11, 2026
3 Unpopular Stocks with Warning Signs
May 18, 2026
Why Camden National Bank (CAC) Shares Are Sliding Today
April 29, 2026
Camden National (CAC) Q1 2026 Earnings Transcript ↗
April 28, 2026
Frequently Asked Questions
Is Camden National Corporation - Common Stock publicly traded?
Yes, Camden National Corporation - Common Stock is publicly traded.
What exchange does Camden National Corporation - Common Stock trade on?
Camden National Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Camden National Corporation - Common Stock?
The ticker symbol for Camden National Corporation - Common Stock is CAC on the Nasdaq Stock Market
What is the current price of Camden National Corporation - Common Stock?
The current price of Camden National Corporation - Common Stock is 56.65
When was Camden National Corporation - Common Stock last traded?
The last trade of Camden National Corporation - Common Stock was at 10/05/26 10:51 AM ET
What is the market capitalization of Camden National Corporation - Common Stock?
The market capitalization of Camden National Corporation - Common Stock is 846.99M
How many shares of Camden National Corporation - Common Stock are outstanding?
Camden National Corporation - Common Stock has 847M shares outstanding.