Dare Bioscience, Inc. - Common Stock (NQ:DARE)
Price and Volume
Detailed Quote| Volume | 49,774 |
| Open | 0.7085 |
| Bid (Size) | 0.7001 (200) |
| Ask (Size) | 0.7100 (100) |
| Prev. Close | 0.6921 |
| Today's Range | 0.6901 - 0.7150 |
| 52wk Range | 0.6100 - 3.780 |
| Shares Outstanding | 70,521,979 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
81.2% below 52-week high
0.7099
0.6152W Low
3.7852W High
1 Week
0.611W Low
0.711W High
Dare Bioscience, Inc. - Common Stock (DARE) traded between $0.61 and $3.78 over the past 52 weeks and last traded at $0.71, 81.2% below its 52-week high. Over the past week it ranged between $0.61 and $0.71.
Past 12 Months
1W
+$0.05
1M
-$0.04
3M
-$0.73
6M
-$1.92
YTD
-$1.24
1Y
-$1.11
DARE was -61.0% over the past year, -73.0% over six months, -63.6% year to date, +7.3% in the last week.
12 Months vs Market
DARE
-61.0%
DIA
+10.6%
SPY
+11.6%
QQQ
+11.1%
IWM
+16.0%
Over the past 12 months DARE returned -61.0% versus DIA (Dow) +10.6%, SPY (S&P 500) +11.6%, QQQ (Nasdaq 100) +11.1% and IWM (Russell 2000) +16.0%.
Volume & Liquidity
0.10× 3-mo avg
Today 49,774
3-mo avg 502.5K
1W
138.4K
1M
145.4K
3M
502.5K
6M
376.5K
YTD
378.3K
1Y
355.2K
DARE most recently traded 49,774 shares against a 3-month average daily volume of 502.5K.
More News
Read More
Earnings Scheduled For November 13, 2025 ↗
November 13, 2025
Earnings Scheduled For August 14, 2025 ↗
August 14, 2025
A Preview Of Dare Bioscience's Earnings ↗
August 13, 2025
Which stocks are moving on Monday? ↗
July 20, 2026
Daré (DARE) Q4 2025 Earnings Call Transcript ↗
May 21, 2026
Daré (DARE) Q1 2026 Earnings Call Transcript ↗
May 15, 2026
These stocks are moving in today's session ↗
May 04, 2026
Daré Bioscience (DARE) Q3 2025 Earnings Transcript ↗
November 13, 2025
What to Expect from Dare Bioscience's Earnings ↗
November 12, 2025
Daré Bioscience Posts Narrower Q2 Loss ↗
August 14, 2025
Frequently Asked Questions
Is Dare Bioscience, Inc. - Common Stock publicly traded?
Yes, Dare Bioscience, Inc. - Common Stock is publicly traded.
What exchange does Dare Bioscience, Inc. - Common Stock trade on?
Dare Bioscience, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Dare Bioscience, Inc. - Common Stock?
The ticker symbol for Dare Bioscience, Inc. - Common Stock is DARE on the Nasdaq Stock Market
What is the current price of Dare Bioscience, Inc. - Common Stock?
The current price of Dare Bioscience, Inc. - Common Stock is 0.7099
When was Dare Bioscience, Inc. - Common Stock last traded?
The last trade of Dare Bioscience, Inc. - Common Stock was at 11/11/26 02:33 PM ET
What is the market capitalization of Dare Bioscience, Inc. - Common Stock?
The market capitalization of Dare Bioscience, Inc. - Common Stock is 50.06M
How many shares of Dare Bioscience, Inc. - Common Stock are outstanding?
Dare Bioscience, Inc. - Common Stock has 50M shares outstanding.