Dogness (International) Corporation - Class A Common Stock (NQ:DOGZ)
Price and Volume
Detailed Quote| Volume | 21,871 |
| Open | 0.6120 |
| Bid (Size) | 0.5611 (1,100) |
| Ask (Size) | 0.6100 (5,200) |
| Prev. Close | 0.5941 |
| Today's Range | 0.5580 - 0.6120 |
| 52wk Range | 0.5141 - 13.34 |
| Shares Outstanding | 14,510,658 |
| Dividend Yield | N/A |
Top News
More News
Premarket Movers on Oct. 21, 2026: Gainers and Losers ↗
October 21, 2026
Performance
52-Week Range
95.7% below 52-week high
0.5769
0.5152W Low
13.3452W High
1 Week
12.6% below 1-week high
0.551W Low
0.661W High
Dogness (International) Corporation - Class A Common Stock (DOGZ) traded between $0.51 and $13.34 over the past 52 weeks and last traded at $0.58, 95.7% below its 52-week high. Over the past week it ranged between $0.55 and $0.66.
Past 12 Months
1W
-$0.03
1M
-$0.30
3M
-$0.37
6M
-$0.57
YTD
-$10.22
1Y
-$12.13
DOGZ was -95.5% over the past year, -49.6% over six months, -94.7% year to date, -5.4% in the last week.
12 Months vs Market
DOGZ
-95.5%
DIA
+9.2%
SPY
+8.6%
QQQ
+4.5%
IWM
+12.3%
Over the past 12 months DOGZ returned -95.5% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +4.5% and IWM (Russell 2000) +12.3%.
Volume & Liquidity
0.03× 3-mo avg
Today 21,871
3-mo avg 643.8K
1W
12.9K
1M
12.9K
3M
643.8K
6M
505.8K
YTD
628.7K
1Y
552.4K
DOGZ most recently traded 21,871 shares against a 3-month average daily volume of 643.8K.
More News
Read More
Here are the top movers in Wednesday's session. ↗
August 12, 2026
Top movers in Monday's after hours session ↗
July 20, 2026
Top movers in Monday's session ↗
February 02, 2026
The market is filled with gapping stocks in Tuesday's session. ↗
January 27, 2026
Wondering what's happening in today's pre-market session? ↗
January 27, 2026
Wondering what's happening in today's after-hours session? ↗
January 26, 2026
Top stock movements in today's session. ↗
August 26, 2025
Tuesday's session: top gainers and losers ↗
August 26, 2025
Top movers in Wednesday's session ↗
July 02, 2025
These stocks are moving in today's session ↗
July 02, 2025
Frequently Asked Questions
Is Dogness (International) Corporation - Class A Common Stock publicly traded?
Yes, Dogness (International) Corporation - Class A Common Stock is publicly traded.
What exchange does Dogness (International) Corporation - Class A Common Stock trade on?
Dogness (International) Corporation - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Dogness (International) Corporation - Class A Common Stock?
The ticker symbol for Dogness (International) Corporation - Class A Common Stock is DOGZ on the Nasdaq Stock Market
What is the current price of Dogness (International) Corporation - Class A Common Stock?
The current price of Dogness (International) Corporation - Class A Common Stock is 0.5769
When was Dogness (International) Corporation - Class A Common Stock last traded?
The last trade of Dogness (International) Corporation - Class A Common Stock was at 11/05/26 03:58 PM ET
What is the market capitalization of Dogness (International) Corporation - Class A Common Stock?
The market capitalization of Dogness (International) Corporation - Class A Common Stock is 8.37M
How many shares of Dogness (International) Corporation - Class A Common Stock are outstanding?
Dogness (International) Corporation - Class A Common Stock has 8M shares outstanding.