EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share (NQ:FOCL)
Price and Volume
Detailed Quote| Volume | 357,886 |
| Open | 4.160 |
| Bid (Size) | 3.200 (1,000) |
| Ask (Size) | 3.300 (18,000) |
| Prev. Close | 4.250 |
| Today's Range | 3.275 - 4.484 |
| 52wk Range | 3.970 - 6.400 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
48.1% below 52-week high
3.320
3.9752W Low
6.4052W High
1 Week
24.8% below 1-week high
4.071W Low
4.411W High
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share (FOCL) traded between $3.97 and $6.40 over the past 52 weeks and last traded at $3.32, 48.1% below its 52-week high. Over the past week it ranged between $4.07 and $4.41.
Past 12 Months
1W
-$0.86
1M
-$0.95
3M
-$2.78
6M
-$1.46
YTD
-$1.46
1Y
-$1.46
FOCL was -30.5% over the past year, -30.5% over six months, -30.5% year to date, -20.6% in the last week.
12 Months vs Market
FOCL
-30.5%
DIA
+8.3%
SPY
+8.5%
QQQ
+5.3%
IWM
+11.8%
Over the past 12 months FOCL returned -30.5% versus DIA (Dow) +8.3%, SPY (S&P 500) +8.5%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +11.8%.
Volume & Liquidity
3.37× 3-mo avg
Today 357,886
3-mo avg 106.2K
1W
37.4K
1M
39.8K
3M
106.2K
6M
83.9K
YTD
83.9K
1Y
83.9K
FOCL most recently traded 357,886 shares against a 3-month average daily volume of 106.2K.
More News
Read More
FocalTherics™ Reports Third Quarter 2026 Financial Results
November 05, 2026
FocalTherics™ to Participate in Upcoming Investor Conferences
November 04, 2026
Gap-Up and Gap-Down Stocks: October 23, 2026 Session ↗
October 23, 2026
FocalTherics (FOCL) Q2 2026 Earnings Call Transcript ↗
August 18, 2026
FocalTherics Q2 Earnings Call Highlights ↗
August 13, 2026
Edap TMS Q2 2026 Earnings Call: Complete Transcript ↗
August 13, 2026
FocalTherics™ Reports Second Quarter 2026 Financial Results
August 13, 2026
Frequently Asked Questions
Is EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share publicly traded?
Yes, EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share is publicly traded.
What exchange does EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share trade on?
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share trades on the Nasdaq Stock Market
What is the ticker symbol for EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share?
The ticker symbol for EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share is FOCL on the Nasdaq Stock Market
What is the current price of EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share?
The current price of EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share is 3.320
When was EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share last traded?
The last trade of EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share was at 11/06/26 04:00 PM ET