Hesai Group - American Depositary Share (NQ:HSAI)
Price and Volume
Detailed Quote| Volume | 761,519 |
| Open | 15.60 |
| Bid (Size) | 15.85 (100) |
| Ask (Size) | 15.93 (100) |
| Prev. Close | 15.38 |
| Today's Range | 15.54 - 16.09 |
| 52wk Range | 14.29 - 29.35 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
45.8% below 52-week high
15.91
14.2952W Low
29.3552W High
1 Week
1.1% below 1-week high
15.331W Low
16.091W High
Hesai Group - American Depositary Share (HSAI) traded between $14.29 and $29.35 over the past 52 weeks and last traded at $15.91, 45.8% below its 52-week high. Over the past week it ranged between $15.33 and $16.09.
Past 12 Months
1W
+$0.39
1M
-$2.68
3M
-$1.56
6M
-$4.80
YTD
-$8.17
1Y
-$11.16
HSAI was -41.2% over the past year, -23.2% over six months, -33.9% year to date, +2.5% in the last week.
12 Months vs Market
HSAI
-41.2%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months HSAI returned -41.2% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.52× 3-mo avg
Today 761,519
3-mo avg 1.5M
1W
799.8K
1M
1.0M
3M
1.5M
6M
1.7M
YTD
1.8M
1Y
2.0M
HSAI most recently traded 761,519 shares against a 3-month average daily volume of 1.5M.
More News
Read More
Hesai Group Q2 Earnings Call Highlights ↗
August 18, 2026
Hesai (HSAI) Q4 2025 Earnings Call Transcript ↗
June 02, 2026
Hesai (HSAI) Q1 2026 Earnings Call Transcript ↗
May 19, 2026
Hesai Group Q1 Earnings Call Highlights ↗
May 19, 2026
Hesai Group to Hold Extraordinary General Meeting on March 3, 2026
January 26, 2026
Frequently Asked Questions
Is Hesai Group - American Depositary Share publicly traded?
Yes, Hesai Group - American Depositary Share is publicly traded.
What exchange does Hesai Group - American Depositary Share trade on?
Hesai Group - American Depositary Share trades on the Nasdaq Stock Market
What is the ticker symbol for Hesai Group - American Depositary Share?
The ticker symbol for Hesai Group - American Depositary Share is HSAI on the Nasdaq Stock Market
What is the current price of Hesai Group - American Depositary Share?
The current price of Hesai Group - American Depositary Share is 15.91
When was Hesai Group - American Depositary Share last traded?
The last trade of Hesai Group - American Depositary Share was at 10/05/26 04:00 PM ET