Heartflow, Inc. - Common Stock (NQ:HTFL)
Price and Volume
Detailed Quote| Volume | 1,486,684 |
| Open | 49.29 |
| Bid (Size) | 52.69 (400) |
| Ask (Size) | 52.79 (200) |
| Prev. Close | 49.32 |
| Today's Range | 49.29 - 52.88 |
| 52wk Range | 20.13 - 52.22 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
52.74
20.1352W Low
52.2252W High
1 Week
47.331W Low
51.191W High
Heartflow, Inc. - Common Stock (HTFL) traded between $20.13 and $52.22 over the past 52 weeks and last traded at $52.74. Over the past week it ranged between $47.33 and $51.19.
Past 12 Months
1W
+$2.82
1M
+$3.83
3M
+$25.63
6M
+$26.78
YTD
+$23.77
1Y
+$15.46
HTFL was +41.5% over the past year, +103.2% over six months, +82.1% year to date, +5.6% in the last week.
12 Months vs Market
HTFL
+41.5%
DIA
+9.8%
SPY
+15.5%
QQQ
+24.5%
IWM
+15.0%
Over the past 12 months HTFL returned +41.5% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +24.5% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
0.85× 3-mo avg
Today 1,486,684
3-mo avg 1.8M
1W
1.5M
1M
2.0M
3M
1.8M
6M
1.6M
YTD
1.6M
1Y
1.3M
HTFL most recently traded 1,486,684 shares against a 3-month average daily volume of 1.8M.
More News
Read More
Why Heartflow Stock Soared Today ↗
August 14, 2026
Friday's session: gap up and gap down stocks ↗
August 14, 2026
Discover the top movers in Friday's pre-market session. ↗
August 14, 2026
Heartflow Q2 Earnings Call Highlights ↗
August 13, 2026
HeartFlow Q2 2026 Earnings Call Transcript ↗
August 13, 2026
These stocks are moving in today's after hours session ↗
June 19, 2026
Heartflow Q1 Earnings Call Highlights ↗
May 14, 2026
Frequently Asked Questions
Is Heartflow, Inc. - Common Stock publicly traded?
Yes, Heartflow, Inc. - Common Stock is publicly traded.
What exchange does Heartflow, Inc. - Common Stock trade on?
Heartflow, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Heartflow, Inc. - Common Stock?
The ticker symbol for Heartflow, Inc. - Common Stock is HTFL on the Nasdaq Stock Market
What is the current price of Heartflow, Inc. - Common Stock?
The current price of Heartflow, Inc. - Common Stock is 52.74
When was Heartflow, Inc. - Common Stock last traded?
The last trade of Heartflow, Inc. - Common Stock was at 10/05/26 03:32 PM ET