Intellicheck, Inc. - Common Stock (NQ:IDN)
Price and Volume
Detailed Quote| Volume | 88,953 |
| Open | 2.290 |
| Bid (Size) | 2.270 (100) |
| Ask (Size) | 2.880 (5,000) |
| Prev. Close | 2.275 |
| Today's Range | 2.260 - 2.329 |
| 52wk Range | 2.260 - 9.080 |
| Shares Outstanding | 18,928,904 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
75.0% below 52-week high
2.270
2.2652W Low
9.0852W High
1 Week
5.4% below 1-week high
2.261W Low
2.401W High
Intellicheck, Inc. - Common Stock (IDN) traded between $2.26 and $9.08 over the past 52 weeks and last traded at $2.27, 75.0% below its 52-week high. Over the past week it ranged between $2.26 and $2.40.
Past 12 Months
1W
-$0.07
1M
-$0.52
3M
-$1.95
6M
-$5.44
YTD
-$4.34
1Y
-$2.71
IDN was -54.4% over the past year, -70.6% over six months, -65.7% year to date, -3.0% in the last week.
12 Months vs Market
IDN
-54.4%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%
Over the past 12 months IDN returned -54.4% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.27× 3-mo avg
Today 88,953
3-mo avg 331.6K
1W
112.8K
1M
246.4K
3M
331.6K
6M
418.6K
YTD
363.7K
1Y
369.5K
IDN most recently traded 88,953 shares against a 3-month average daily volume of 331.6K.
More News
Read More
Friday's session: gap up and gap down stocks ↗
August 14, 2026
Intellicheck Q2 Earnings Call Highlights ↗
August 13, 2026
Intellicheck Reports Second Quarter 2026 Results
August 13, 2026
Intellicheck Joins Russell 2000 and Russell 3000 Indexes
June 22, 2026
Wednesday's session: top gainers and losers ↗
May 13, 2026
Intellicheck IDN Q1 2026 Earnings Transcript ↗
May 13, 2026
What's going on in today's session ↗
May 13, 2026
Intellicheck Mobilisa Q1 Earnings Call Highlights ↗
May 12, 2026
Which stocks are experiencing notable movement on Monday? ↗
March 30, 2026
Frequently Asked Questions
Is Intellicheck, Inc. - Common Stock publicly traded?
Yes, Intellicheck, Inc. - Common Stock is publicly traded.
What exchange does Intellicheck, Inc. - Common Stock trade on?
Intellicheck, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intellicheck, Inc. - Common Stock?
The ticker symbol for Intellicheck, Inc. - Common Stock is IDN on the Nasdaq Stock Market
What is the current price of Intellicheck, Inc. - Common Stock?
The current price of Intellicheck, Inc. - Common Stock is 2.270
When was Intellicheck, Inc. - Common Stock last traded?
The last trade of Intellicheck, Inc. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Intellicheck, Inc. - Common Stock?
The market capitalization of Intellicheck, Inc. - Common Stock is 42.97M
How many shares of Intellicheck, Inc. - Common Stock are outstanding?
Intellicheck, Inc. - Common Stock has 43M shares outstanding.