US equities |
NVDA $233.95 ▲+1.34% MU $1,074.89 ▼-2.05% TSLA $370.59 ▲+4.65% SPCX $158.96 ▲+7.35% SNDK $1,719.99 ▼-3.79% AMD $633.91 ▲+2.95% STX $848.99 ▼-10.21% INTC $119.33 ▼-0.56%
FinancialContent

Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares (NQ:IINN)

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 0.3800
Bid (Size) 0.3866 (5,700)
Ask (Size) 0.4100 (500)
Prev. Close 0.3800
Today's Range 0.3800 - 0.3800
52wk Range 0.3353 - 1.280
Shares Outstanding 12,095,477
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
QTREX Interconnect Independently Tested at 20 mK by a Leading Quantum Computing Company; Over 100 dB Channel Isolation, 60 dB Beyond the Market Leader
On the strength of these results, definitive agreement with the testing company being finalized; its name, business and the full agreement to be disclosed within weeks. 
From QTREX Quantum Ltd.
Via GlobeNewswire
News headline image
QTREX Quantum Reports First Half 2026 Financial Results
From QTREX Quantum Ltd.
Via GlobeNewswire

Performance

52-Week Range 70.3% below 52-week high
0.3800
0.3452W Low 1.2852W High

Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares (IINN) traded between $0.34 and $1.28 over the past 52 weeks and last traded at $0.38, 70.3% below its 52-week high.

Past 12 Months
N/A
N/A
N/A
-7.6%
-58.7%
-68.1%
1W  
1M  
3M  
6M -$0.03
YTD -$0.54
1Y -$0.81

IINN was -68.1% over the past year, -7.6% over six months, -58.7% year to date.

12 Months vs Market
IINN
-68.1%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%

Over the past 12 months IINN returned -68.1% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.

Volume & Liquidity
6M
388.8K
YTD
527.7K
1Y
395.9K

More News

Read More
News headline image
One of Israel’s 3 Largest Defense Companies Begins Immediate Deployment of QTREX Quantum’s AME Technology
From QTREX Quantum Ltd.
Via GlobeNewswire
News headline image
Correction: QTREX Establishes Cryogenic Interconnect Capacity, More Than Four Times the Highest Publicly Disclosed Industry Benchmark
From QTREX Quantum Ltd.
Via GlobeNewswire
News headline image
QTREX to Unveil Ultra-High-Density Interconnect Architecture Supporting 17,280 Coaxial Lines per Cryogenic Stage at IEEE Quantum Week 2026
From QTREX Quantum Ltd.
Via GlobeNewswire
News headline image
QTREX Announces Pricing of a $10 Million Registered Direct Offering of Ordinary Shares
From QTREX Quantum Ltd.
Via GlobeNewswire
News headline image
QTREX's Patent-Pending Technology Achieves First Direct Conversion of 3D-Printed Insulation into Graphene-Like Carbon to Protect Quantum Processors
From QTREX Quantum Ltd.
Via GlobeNewswire
News headline image
QTREX and U.S. Department of Defense Laboratory Target Q4 2026 to Formalize Joint Quantum Development Program
From QTREX Quantum Ltd.
Via GlobeNewswire
News headline image
QTREX Proprietary Quantum Interconnect Platform Exceeds Performance Requirements Established by Strategic Partners
From QTREX Quantum Ltd.
Via GlobeNewswire
News headline image
QTREX Launches Quantum Interconnect Research Program with Commercialization Rights to Project-Generated IP
From QTREX Quantum Ltd.
Via GlobeNewswire
News headline image
QTREX Announces Management Share Purchase Plan
From QTREX Quantum Ltd.
Via GlobeNewswire
News headline image
QTREX Expands into Quantum Processor Interface with Single-Build Cryogenic Chip Carrier
From QTREX Quantum Ltd.
Via GlobeNewswire
News headline image
QTREX Quantum’s AME Technology Achieves 97% Yield Validation at One of the Largest U.S. Interconnect Manufacturers
From QTREX Quantum Ltd.
Via GlobeNewswire
News headline image
QTREX Awarded Government Grant to Advance the World's First Native RF Dielectric Material for Quantum Computing
From QTREX Quantum Ltd.
Via GlobeNewswire
News headline image
QTREX to Showcase Functional AME-Based Monolithic Connectivity Components for Quantum Computing Systems at Quantum.Tech World 2026 in Boston
From QTREX Quantum Ltd.
Via GlobeNewswire
News headline image
QTREX Secures Purchase Order from a U.S.-based Fortune 500 company for an AME System and Related Materials
From QTREX Quantum Ltd.
Via GlobeNewswire
News headline image
QTREX Announces Pricing of a $10 Million Private Placement of Ordinary Shares with a New Fundamental Institutional Investor
From Inspira Technologies
Via GlobeNewswire
News headline image
QTREX in Advanced Discussions with Top-Five Global Quantum Computing Company Regarding Strategic Collaboration
From Inspira Technologies
Via GlobeNewswire
News headline image
NYU Langone Issues $580,000 Purchase Order for Inspira's FDA-Cleared ART100 Following Multi-Patient Hospital Evaluation
From Inspira Technologies
Via GlobeNewswire
News headline image
Inspira Technologies CEO Issues Letter to Shareholders on Strategic Direction and Value Creation Plan
From Inspira Technologies
Via GlobeNewswire
News headline image
Inspira Secures $596,000 AME System Order from Leading Irish Technological University
From Inspira Technologies
Via GlobeNewswire
News headline image
Inspira and Qarakal Sign Joint Development Agreement for Cryogenic Interconnects in Superconducting Quantum Systems
From Inspira Technologies
Via GlobeNewswire
News headline image
Inspira Technologies Secures Fully Paid $390,000 Purchase Order and Recurring Revenue Stream from Premier APAC University
From Inspira Technologies
Via GlobeNewswire
News headline image
Inspira Completes Commercial Deployment of its AME System at a Tier-1 U.S. Defense Entity
From Inspira Technologies
Via GlobeNewswire
News headline image
Inspira Technologies Appoints Yoav Rozanovich as Chief Business Officer to Drive Immediate Revenue Growth and Quantum Expansion
From Inspira Technologies
Via GlobeNewswire

Frequently Asked Questions

Is Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares publicly traded?
Yes, Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares is publicly traded.
What exchange does Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares trade on?
Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares?
The ticker symbol for Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares is IINN on the Nasdaq Stock Market
What is the current price of Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares?
The current price of Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares is 0.3800
When was Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares last traded?
The last trade of Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares was at 05/19/26 04:00 PM ET
What is the market capitalization of Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares?
The market capitalization of Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares is 4.60M
How many shares of Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares are outstanding?
Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares has 5M shares outstanding.