Inventiva S.A. - American Depository Shares (NQ:IVA)
Price and Volume
Detailed Quote| Volume | 395,553 |
| Open | 3.520 |
| Bid (Size) | 3.400 (400) |
| Ask (Size) | 3.410 (1,500) |
| Prev. Close | 3.560 |
| Today's Range | 3.400 - 3.525 |
| 52wk Range | 3.105 - 7.982 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
57.3% below 52-week high
3.410
3.1052W Low
7.9852W High
1 Week
13.1% below 1-week high
3.211W Low
3.921W High
Inventiva S.A. - American Depository Shares (IVA) traded between $3.10 and $7.98 over the past 52 weeks and last traded at $3.41, 57.3% below its 52-week high. Over the past week it ranged between $3.21 and $3.92.
Past 12 Months
1W
-$0.12
1M
-$1.37
3M
-$0.49
6M
-$2.26
YTD
-$1.35
1Y
-$2.83
IVA was -45.4% over the past year, -39.9% over six months, -28.4% year to date, -3.4% in the last week.
12 Months vs Market
IVA
-45.4%
DIA
+9.3%
SPY
+15.1%
QQQ
+24.0%
IWM
+14.4%
Over the past 12 months IVA returned -45.4% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.0% and IWM (Russell 2000) +14.4%.
Volume & Liquidity
0.28× 3-mo avg
Today 395,553
3-mo avg 1.4M
1W
4.5M
1M
2.5M
3M
1.4M
6M
1.1M
YTD
861.3K
1Y
722.6K
IVA most recently traded 395,553 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Inventiva Q2 Earnings Call Highlights ↗
September 28, 2026
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
October 29, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 24, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
October 21, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
October 10, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 10, 2025
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
October 06, 2025
Earnings Scheduled For September 29, 2025 ↗
September 29, 2025
Preview: Inventiva's Earnings ↗
September 26, 2025
Costco Wholesale, Concentrix And 3 Stocks To Watch Heading Into Friday ↗
September 26, 2025
Insights into Inventiva's Upcoming Earnings ↗
September 25, 2025
Frequently Asked Questions
Is Inventiva S.A. - American Depository Shares publicly traded?
Yes, Inventiva S.A. - American Depository Shares is publicly traded.
What exchange does Inventiva S.A. - American Depository Shares trade on?
Inventiva S.A. - American Depository Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Inventiva S.A. - American Depository Shares?
The ticker symbol for Inventiva S.A. - American Depository Shares is IVA on the Nasdaq Stock Market
What is the current price of Inventiva S.A. - American Depository Shares?
The current price of Inventiva S.A. - American Depository Shares is 3.410
When was Inventiva S.A. - American Depository Shares last traded?
The last trade of Inventiva S.A. - American Depository Shares was at 10/05/26 10:27 AM ET