LivaNova PLC - Ordinary Shares (NQ:LIVN)
Price and Volume
Detailed Quote| Volume | 14,687 |
| Open | 76.80 |
| Bid (Size) | 75.44 (100) |
| Ask (Size) | 75.96 (100) |
| Prev. Close | 76.43 |
| Today's Range | 75.71 - 76.80 |
| 52wk Range | 48.82 - 85.76 |
| Shares Outstanding | 49,023,767 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
11.7% below 52-week high
75.71
48.8252W Low
85.7652W High
1 Week
1.9% below 1-week high
74.231W Low
77.151W High
LivaNova PLC - Ordinary Shares (LIVN) traded between $48.82 and $85.76 over the past 52 weeks and last traded at $75.71, 11.7% below its 52-week high. Over the past week it ranged between $74.23 and $77.15.
Past 12 Months
1W
-$1.28
1M
-$4.99
3M
-$8.32
6M
+$12.21
YTD
+$15.07
1Y
+$23.08
LIVN was +43.9% over the past year, +19.2% over six months, +24.9% year to date, -1.7% in the last week.
12 Months vs Market
LIVN
+43.9%
DIA
+10.5%
SPY
+16.2%
QQQ
+25.3%
IWM
+14.7%
Over the past 12 months LIVN returned +43.9% versus DIA (Dow) +10.5%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +14.7%.
Volume & Liquidity
0.02× 3-mo avg
Today 14,687
3-mo avg 646.9K
1W
679.5K
1M
672.3K
3M
646.9K
6M
726.6K
YTD
748.6K
1Y
701.8K
LIVN most recently traded 14,687 shares against a 3-month average daily volume of 646.9K.
More News
Read More
LivaNova (NASDAQ:LIVN) Combines Growth and Reasonable Valuation ↗
September 07, 2026
LivaNova (LIVN) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
LivaNova Q2 Earnings Call Highlights ↗
August 05, 2026
LivaNova to Announce Second-Quarter 2026 Results
June 24, 2026
LivaNova Appoints Anne Liddy as Chief Legal Officer
June 05, 2026
LivaNova (LIVN) Q1 2025 Earnings Transcript ↗
May 07, 2026
LivaNova (LIVN) Q2 2025 Earnings Transcript ↗
May 06, 2026
LivaNova (LIVN) Q3 2025 Earnings Transcript ↗
May 06, 2026
LivaNova (LIVN) Q1 2026 Earnings Transcript ↗
May 06, 2026
Frequently Asked Questions
Is LivaNova PLC - Ordinary Shares publicly traded?
Yes, LivaNova PLC - Ordinary Shares is publicly traded.
What exchange does LivaNova PLC - Ordinary Shares trade on?
LivaNova PLC - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for LivaNova PLC - Ordinary Shares?
The ticker symbol for LivaNova PLC - Ordinary Shares is LIVN on the Nasdaq Stock Market
What is the current price of LivaNova PLC - Ordinary Shares?
The current price of LivaNova PLC - Ordinary Shares is 75.71
When was LivaNova PLC - Ordinary Shares last traded?
The last trade of LivaNova PLC - Ordinary Shares was at 10/06/26 10:11 AM ET
What is the market capitalization of LivaNova PLC - Ordinary Shares?
The market capitalization of LivaNova PLC - Ordinary Shares is 3.71B
How many shares of LivaNova PLC - Ordinary Shares are outstanding?
LivaNova PLC - Ordinary Shares has 4B shares outstanding.