LiveOne, Inc. - Common Stock (NQ:LVO)
Price and Volume
Detailed Quote| Volume | 186,660 |
| Open | 3.050 |
| Bid (Size) | 1.260 (200) |
| Ask (Size) | 3.180 (200) |
| Prev. Close | 3.160 |
| Today's Range | 3.040 - 3.410 |
| 52wk Range | 2.080 - 7.190 |
| Shares Outstanding | 78,344,870 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
56.1% below 52-week high
3.160
2.0852W Low
7.1952W High
1 Week
7.3% below 1-week high
2.531W Low
3.411W High
LiveOne, Inc. - Common Stock (LVO) traded between $2.08 and $7.19 over the past 52 weeks and last traded at $3.16, 56.1% below its 52-week high. Over the past week it ranged between $2.53 and $3.41.
Past 12 Months
1W
+$0.37
1M
+$0.86
3M
-$1.36
6M
-$2.19
YTD
-$1.38
1Y
-$2.10
LVO was -39.9% over the past year, -40.9% over six months, -30.4% year to date, +13.3% in the last week.
12 Months vs Market
LVO
-39.9%
DIA
+9.7%
SPY
+11.9%
QQQ
+12.5%
IWM
+15.1%
Over the past 12 months LVO returned -39.9% versus DIA (Dow) +9.7%, SPY (S&P 500) +11.9%, QQQ (Nasdaq 100) +12.5% and IWM (Russell 2000) +15.1%.
Volume & Liquidity
2.17× 3-mo avg
Today 186,660
3-mo avg 86.0K
1W
97.4K
1M
71.3K
3M
86.0K
6M
78.6K
YTD
77.3K
1Y
83.8K
LVO most recently traded 186,660 shares against a 3-month average daily volume of 86.0K.
More News
Read More
12 Communication Services Stocks Moving In Wednesday's Intraday Session ↗
September 09, 2026
Q3 Virtual Investor Summit Presentations Now Available On Demand
August 31, 2026
Investor Summit | MicroCap Opportunities to Watch - August 26
August 24, 2026
LiveOne (LVO) Q1 2027 Earnings Call Transcript ↗
August 19, 2026
LiveOne Q1 Earnings Call Highlights ↗
August 12, 2026
Frequently Asked Questions
Is LiveOne, Inc. - Common Stock publicly traded?
Yes, LiveOne, Inc. - Common Stock is publicly traded.
What exchange does LiveOne, Inc. - Common Stock trade on?
LiveOne, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for LiveOne, Inc. - Common Stock?
The ticker symbol for LiveOne, Inc. - Common Stock is LVO on the Nasdaq Stock Market
What is the current price of LiveOne, Inc. - Common Stock?
The current price of LiveOne, Inc. - Common Stock is 3.160
When was LiveOne, Inc. - Common Stock last traded?
The last trade of LiveOne, Inc. - Common Stock was at 10/29/26 04:00 PM ET
What is the market capitalization of LiveOne, Inc. - Common Stock?
The market capitalization of LiveOne, Inc. - Common Stock is 247.57M
How many shares of LiveOne, Inc. - Common Stock are outstanding?
LiveOne, Inc. - Common Stock has 248M shares outstanding.