NorthStrive Acquisition Corp I. - Class A Ordinary Shares (NQ:NSAI)

9.885 +0.015 (+0.15%)

Delayed Quote Updated: 12:00 PM EDT, Oct 5, 2026 Add to My Watchlist

Price and Volume

Volume	1,311
Open	9.890
Bid (Size)	9.870 (100)
Ask (Size)	9.900 (3,600)
Prev. Close	9.870
Today's Range	9.885 - 9.885
52wk Range	9.820 - 9.935
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

PMGC Holdings (Nasdaq: ELAB) Announces Completion of $100 Million SPAC IPO, Launching NorthStrive Acquisition Corp. I (Nasdaq: NSAI) as First in Planned SPAC Sponsorship Franchise to Expand M&A Strategy

October 01, 2026

From PMGC Holdings Inc.

Via GlobeNewswire

Performance

52-Week Range 0.5% below 52-week high

9.885

9.8252W Low 9.9452W High

1 Week 0.5% below 1-week high

9.871W Low 9.941W High

NorthStrive Acquisition Corp I. - Class A Ordinary Shares (NSAI) traded between $9.82 and $9.94 over the past 52 weeks and last traded at $9.88, 0.5% below its 52-week high. Over the past week it ranged between $9.87 and $9.94.

Past 12 Months

+0.2%

+0.3%

+0.2%

1W +$0.02

1M +$0.03

3M +$0.02

6M +$0.02

YTD +$0.02

1Y +$0.02

NSAI was +0.2% over the past year, +0.2% over six months, +0.2% year to date, +0.2% in the last week.

12 Months vs Market

NSAI

+0.2%

DIA

+9.7%

SPY

+15.3%

QQQ

+24.1%

IWM

+14.8%

Over the past 12 months NSAI returned +0.2% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +24.1% and IWM (Russell 2000) +14.8%.

Volume & Liquidity 0.02× 3-mo avg

Today 1,311 3-mo avg 56.0K

3.4K

53.5K

56.0K

YTD

56.0K

NSAI most recently traded 1,311 shares against a 3-month average daily volume of 56.0K.

Frequently Asked Questions

Is NorthStrive Acquisition Corp I. - Class A Ordinary Shares publicly traded?

Yes, NorthStrive Acquisition Corp I. - Class A Ordinary Shares is publicly traded.

What exchange does NorthStrive Acquisition Corp I. - Class A Ordinary Shares trade on?

NorthStrive Acquisition Corp I. - Class A Ordinary Shares trades on the Nasdaq Stock Market

What is the ticker symbol for NorthStrive Acquisition Corp I. - Class A Ordinary Shares?

The ticker symbol for NorthStrive Acquisition Corp I. - Class A Ordinary Shares is NSAI on the Nasdaq Stock Market

What is the current price of NorthStrive Acquisition Corp I. - Class A Ordinary Shares?

The current price of NorthStrive Acquisition Corp I. - Class A Ordinary Shares is 9.885

When was NorthStrive Acquisition Corp I. - Class A Ordinary Shares last traded?

The last trade of NorthStrive Acquisition Corp I. - Class A Ordinary Shares was at 10/05/26 12:00 PM ET