Omada Health, Inc. - Common Stock (NQ:OMDA)
Price and Volume
Detailed Quote| Volume | 254,313 |
| Open | 18.95 |
| Bid (Size) | 18.18 (400) |
| Ask (Size) | 18.23 (200) |
| Prev. Close | 18.67 |
| Today's Range | 18.20 - 18.97 |
| 52wk Range | 10.28 - 26.91 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
32.4% below 52-week high
18.20
10.2852W Low
26.9152W High
1 Week
17.3% below 1-week high
17.541W Low
22.001W High
Omada Health, Inc. - Common Stock (OMDA) traded between $10.28 and $26.91 over the past 52 weeks and last traded at $18.20, 32.4% below its 52-week high. Over the past week it ranged between $17.54 and $22.00.
Past 12 Months
1W
-$3.35
1M
-$1.47
3M
-$5.47
6M
+$4.83
YTD
+$3.30
1Y
-$7.21
OMDA was -28.4% over the past year, +36.2% over six months, +22.2% year to date, -15.5% in the last week.
12 Months vs Market
OMDA
-28.4%
DIA
+12.6%
SPY
+15.4%
QQQ
+19.1%
IWM
+8.7%
Over the past 12 months OMDA returned -28.4% versus DIA (Dow) +12.6%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +19.1% and IWM (Russell 2000) +8.7%.
Volume & Liquidity
0.18× 3-mo avg
Today 254,313
3-mo avg 1.4M
1W
1.5M
1M
1.5M
3M
1.4M
6M
1.3M
YTD
1.3M
1Y
1.2M
OMDA most recently traded 254,313 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Insider Alert: Omada Health CEO Sean Duffy Sells 31,457 Shares ↗
September 09, 2026
Omada Health (OMDA) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Omada Health Q2 Earnings Call Highlights ↗
August 07, 2026
Omada Health (OMDA) Q1 2026 Earnings Transcript ↗
May 08, 2026
Omada Health Q1 Earnings Call Highlights ↗
May 08, 2026
Frequently Asked Questions
Is Omada Health, Inc. - Common Stock publicly traded?
Yes, Omada Health, Inc. - Common Stock is publicly traded.
What exchange does Omada Health, Inc. - Common Stock trade on?
Omada Health, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Omada Health, Inc. - Common Stock?
The ticker symbol for Omada Health, Inc. - Common Stock is OMDA on the Nasdaq Stock Market
What is the current price of Omada Health, Inc. - Common Stock?
The current price of Omada Health, Inc. - Common Stock is 18.20
When was Omada Health, Inc. - Common Stock last traded?
The last trade of Omada Health, Inc. - Common Stock was at 10/16/26 12:30 PM ET