Pharming Group N.V. - ADS, each representing 10 ordinary shares (NQ:PHAR)
Price and Volume
Detailed Quote| Volume | 7,995 |
| Open | 9.750 |
| Bid (Size) | 9.760 (100) |
| Ask (Size) | 10.09 (200) |
| Prev. Close | 9.750 |
| Today's Range | 9.736 - 10.03 |
| 52wk Range | 9.620 - 21.34 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Pharming announces CEO transition
September 29, 2026
Performance
52-Week Range
54.3% below 52-week high
9.760
9.6252W Low
21.3452W High
1 Week
8.8% below 1-week high
9.751W Low
10.701W High
Pharming Group N.V. - ADS, each representing 10 ordinary shares (PHAR) traded between $9.62 and $21.34 over the past 52 weeks and last traded at $9.76, 54.3% below its 52-week high. Over the past week it ranged between $9.75 and $10.70.
Past 12 Months
1W
-$0.76
1M
-$1.47
3M
-$4.55
6M
-$6.74
YTD
-$7.38
1Y
-$5.62
PHAR was -36.5% over the past year, -40.8% over six months, -43.1% year to date, -7.2% in the last week.
12 Months vs Market
PHAR
-36.5%
DIA
+9.6%
SPY
+15.3%
QQQ
+24.2%
IWM
+14.6%
Over the past 12 months PHAR returned -36.5% versus DIA (Dow) +9.6%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +24.2% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
0.35× 3-mo avg
Today 7,995
3-mo avg 22.9K
1W
15.7K
1M
36.9K
3M
22.9K
6M
17.0K
YTD
21.0K
1Y
20.7K
PHAR most recently traded 7,995 shares against a 3-month average daily volume of 22.9K.
More News
Read More
Earnings Scheduled For November 6, 2025 ↗
November 06, 2025
Earnings Scheduled For July 31, 2025 ↗
July 31, 2025
Earnings Scheduled For May 8, 2025 ↗
May 08, 2025
Pharming (PHAR) Q2 2026 Earnings Call Transcript ↗
August 03, 2026
Pharming (PHAR) Q2 2026 Earnings Call Transcript ↗
July 30, 2026
Pharming Group Q2 Earnings Call Highlights ↗
July 30, 2026
Pharming Group Q1 Earnings Call Highlights ↗
May 08, 2026
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
November 19, 2025
What Analysts Are Saying About Pharming Stock ↗
March 14, 2025
Earnings Scheduled For March 13, 2025 ↗
March 13, 2025
Frequently Asked Questions
Is Pharming Group N.V. - ADS, each representing 10 ordinary shares publicly traded?
Yes, Pharming Group N.V. - ADS, each representing 10 ordinary shares is publicly traded.
What exchange does Pharming Group N.V. - ADS, each representing 10 ordinary shares trade on?
Pharming Group N.V. - ADS, each representing 10 ordinary shares trades on the Nasdaq Stock Market
What is the ticker symbol for Pharming Group N.V. - ADS, each representing 10 ordinary shares?
The ticker symbol for Pharming Group N.V. - ADS, each representing 10 ordinary shares is PHAR on the Nasdaq Stock Market
What is the current price of Pharming Group N.V. - ADS, each representing 10 ordinary shares?
The current price of Pharming Group N.V. - ADS, each representing 10 ordinary shares is 9.760
When was Pharming Group N.V. - ADS, each representing 10 ordinary shares last traded?
The last trade of Pharming Group N.V. - ADS, each representing 10 ordinary shares was at 10/05/26 01:23 PM ET