Phunware, Inc. - Common Stock (NQ:PHUN)
Price and Volume
Detailed Quote| Volume | 32,666 |
| Open | 2.060 |
| Bid (Size) | 2.030 (400) |
| Ask (Size) | 2.040 (100) |
| Prev. Close | 2.060 |
| Today's Range | 2.020 - 2.060 |
| 52wk Range | 1.560 - 3.131 |
| Shares Outstanding | 20,170,745 |
| Dividend Yield | N/A |
Top News
More News
Phunware Reports Q2 Revenue Drop ↗
August 08, 2025
Performance
52-Week Range
35.2% below 52-week high
2.030
1.5652W Low
3.1352W High
1 Week
3.3% below 1-week high
1.961W Low
2.101W High
Phunware, Inc. - Common Stock (PHUN) traded between $1.56 and $3.13 over the past 52 weeks and last traded at $2.03, 35.2% below its 52-week high. Over the past week it ranged between $1.96 and $2.10.
Past 12 Months
1W
+$0.05
1M
-$0.01
3M
-$0.02
6M
+$0.18
YTD
+$0.18
1Y
-$1.03
PHUN was -33.7% over the past year, +9.7% over six months, +9.7% year to date, +2.5% in the last week.
12 Months vs Market
PHUN
-33.7%
DIA
+10.3%
SPY
+16.2%
QQQ
+25.2%
IWM
+14.0%
Over the past 12 months PHUN returned -33.7% versus DIA (Dow) +10.3%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.36× 3-mo avg
Today 32,666
3-mo avg 91.8K
1W
52.3K
1M
93.4K
3M
91.8K
6M
116.7K
YTD
131.0K
1Y
149.1K
PHUN most recently traded 32,666 shares against a 3-month average daily volume of 91.8K.
More News
Read More
(PHUN) - Analyzing Phunware's Short Interest ↗
January 20, 2025
How Is The Market Feeling About Phunware? ↗
November 18, 2024
(PHUN) - Analyzing Phunware's Short Interest ↗
October 31, 2024
Phunware Golden Cross Potential Sparks Fresh Market Interest ↗
December 16, 2024
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
November 08, 2024
4 Information Technology Stocks Moving In Monday's Pre-Market Session ↗
November 04, 2024
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
November 01, 2024
Frequently Asked Questions
Is Phunware, Inc. - Common Stock publicly traded?
Yes, Phunware, Inc. - Common Stock is publicly traded.
What exchange does Phunware, Inc. - Common Stock trade on?
Phunware, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Phunware, Inc. - Common Stock?
The ticker symbol for Phunware, Inc. - Common Stock is PHUN on the Nasdaq Stock Market
What is the current price of Phunware, Inc. - Common Stock?
The current price of Phunware, Inc. - Common Stock is 2.030
When was Phunware, Inc. - Common Stock last traded?
The last trade of Phunware, Inc. - Common Stock was at 10/06/26 02:59 PM ET
What is the market capitalization of Phunware, Inc. - Common Stock?
The market capitalization of Phunware, Inc. - Common Stock is 40.95M
How many shares of Phunware, Inc. - Common Stock are outstanding?
Phunware, Inc. - Common Stock has 41M shares outstanding.