Playboy, Inc. - Common Stock (NQ:PLBY)
Price and Volume
Detailed Quote| Volume | 749 |
| Open | 1.170 |
| Bid (Size) | 1.150 (300) |
| Ask (Size) | 1.160 (1,000) |
| Prev. Close | 1.170 |
| Today's Range | 1.170 - 1.170 |
| 52wk Range | 0.9510 - 2.750 |
| Shares Outstanding | 40,794,096 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
57.5% below 52-week high
1.170
0.9552W Low
2.7552W High
1 Week
1.061W Low
1.171W High
Playboy, Inc. - Common Stock (PLBY) traded between $0.95 and $2.75 over the past 52 weeks and last traded at $1.17, 57.5% below its 52-week high. Over the past week it ranged between $1.06 and $1.17.
Past 12 Months
1W
+$0.08
1M
+$0.14
3M
+$0.02
6M
-$0.51
YTD
-$0.67
1Y
-$0.15
PLBY was -11.4% over the past year, -30.4% over six months, -36.4% year to date, +7.3% in the last week.
12 Months vs Market
PLBY
-11.4%
DIA
+9.7%
SPY
+11.9%
QQQ
+12.5%
IWM
+15.1%
Over the past 12 months PLBY returned -11.4% versus DIA (Dow) +9.7%, SPY (S&P 500) +11.9%, QQQ (Nasdaq 100) +12.5% and IWM (Russell 2000) +15.1%.
Volume & Liquidity
0.00× 3-mo avg
Today 749
3-mo avg 640.8K
1W
476.8K
1M
563.3K
3M
640.8K
6M
797.9K
YTD
890.7K
1Y
892.6K
PLBY most recently traded 749 shares against a 3-month average daily volume of 640.8K.
More News
Read More
Playboy (PLBY) Q2 2026 Earnings Call Transcript ↗
August 17, 2026
Earnings Scheduled For November 12, 2025 ↗
November 12, 2025
PLBY Group Q2 Earnings Call Highlights ↗
August 10, 2026
Monday's after hours session: top gainers and losers ↗
August 10, 2026
PLBY (PLBY) Q1 2026 Earnings Call Transcript ↗
May 12, 2026
PLBY Group Q1 Earnings Call Highlights ↗
May 11, 2026
Playboy (PLBY) Q4 2025 Earnings Call Transcript ↗
March 16, 2026
On Wednesday, there are stocks with unusual volume. Let's take a look. ↗
February 11, 2026
Here are the top movers in Monday's session. ↗
February 09, 2026
Which stocks are experiencing notable movement on Monday? ↗
February 09, 2026
The market is filled with gapping stocks in Monday's session. ↗
February 09, 2026
12 Consumer Discretionary Stocks Moving In Thursday's Intraday Session ↗
November 13, 2025
Which stocks are gapping on Thursday? ↗
November 13, 2025
Wednesday's after hours session: top gainers and losers ↗
November 12, 2025
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗
September 08, 2025
Earnings Scheduled For August 12, 2025 ↗
August 12, 2025
Frequently Asked Questions
Is Playboy, Inc. - Common Stock publicly traded?
Yes, Playboy, Inc. - Common Stock is publicly traded.
What exchange does Playboy, Inc. - Common Stock trade on?
Playboy, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Playboy, Inc. - Common Stock?
The ticker symbol for Playboy, Inc. - Common Stock is PLBY on the Nasdaq Stock Market
What is the current price of Playboy, Inc. - Common Stock?
The current price of Playboy, Inc. - Common Stock is 1.170
When was Playboy, Inc. - Common Stock last traded?
The last trade of Playboy, Inc. - Common Stock was at 10/29/26 04:00 PM ET
What is the market capitalization of Playboy, Inc. - Common Stock?
The market capitalization of Playboy, Inc. - Common Stock is 47.73M
How many shares of Playboy, Inc. - Common Stock are outstanding?
Playboy, Inc. - Common Stock has 48M shares outstanding.