PharmaCyte Biotech, Inc. - Common Stock (NQ:PMCB)
Price and Volume
Detailed Quote| Volume | 232,056 |
| Open | 0.3900 |
| Bid (Size) | 0.4002 (200) |
| Ask (Size) | 0.4420 (900) |
| Prev. Close | 0.3901 |
| Today's Range | 0.3900 - 0.4442 |
| 52wk Range | 0.3339 - 1.510 |
| Shares Outstanding | 10,134,160 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
72.0% below 52-week high
0.4224
0.3352W Low
1.5152W High
1 Week
4.9% below 1-week high
0.391W Low
0.441W High
PharmaCyte Biotech, Inc. - Common Stock (PMCB) traded between $0.33 and $1.51 over the past 52 weeks and last traded at $0.42, 72.0% below its 52-week high. Over the past week it ranged between $0.39 and $0.44.
Past 12 Months
1W
+$0.01
1M
-$0.07
3M
-$0.29
6M
-$0.26
YTD
-$0.32
1Y
-$0.61
PMCB was -59.0% over the past year, -38.0% over six months, -42.8% year to date, +2.9% in the last week.
12 Months vs Market
PMCB
-59.0%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months PMCB returned -59.0% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
1.15× 3-mo avg
Today 232,056
3-mo avg 201.6K
1W
125.3K
1M
400.0K
3M
201.6K
6M
190.8K
YTD
202.1K
1Y
983.6K
PMCB most recently traded 232,056 shares against a 3-month average daily volume of 201.6K.
More News
Read More
Keep an eye on the top gainers and losers in Thursday's session. ↗
December 04, 2025
Which stocks are most active on Thursday? ↗
December 04, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 04, 2025
Gapping stocks in Thursday's session ↗
December 04, 2025
PMCB Stock Jumps 25% After Company Sells Stake In Femasys ↗
November 25, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
August 19, 2025
PMCB Stock Earnings: PharmaCyte Biotech Reported Results for Q2 2024 ↗
December 18, 2023
Stocks That Hit 52-Week Lows On Tuesday ↗
September 26, 2023
PharmaCyte Biotech to Implement Second $10-Million Share Repurchase Plan
February 02, 2023
Frequently Asked Questions
Is PharmaCyte Biotech, Inc. - Common Stock publicly traded?
Yes, PharmaCyte Biotech, Inc. - Common Stock is publicly traded.
What exchange does PharmaCyte Biotech, Inc. - Common Stock trade on?
PharmaCyte Biotech, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for PharmaCyte Biotech, Inc. - Common Stock?
The ticker symbol for PharmaCyte Biotech, Inc. - Common Stock is PMCB on the Nasdaq Stock Market
What is the current price of PharmaCyte Biotech, Inc. - Common Stock?
The current price of PharmaCyte Biotech, Inc. - Common Stock is 0.4224
When was PharmaCyte Biotech, Inc. - Common Stock last traded?
The last trade of PharmaCyte Biotech, Inc. - Common Stock was at 10/06/26 04:00 PM ET
What is the market capitalization of PharmaCyte Biotech, Inc. - Common Stock?
The market capitalization of PharmaCyte Biotech, Inc. - Common Stock is 4.28M
How many shares of PharmaCyte Biotech, Inc. - Common Stock are outstanding?
PharmaCyte Biotech, Inc. - Common Stock has 4M shares outstanding.