Pony AI Inc. - American Depositary Shares (NQ:PONY)
Price and Volume
Detailed Quote| Volume | 2,060,823 |
| Open | 4.550 |
| Bid (Size) | 4.700 (500) |
| Ask (Size) | 4.750 (200) |
| Prev. Close | 4.470 |
| Today's Range | 4.505 - 4.780 |
| 52wk Range | 4.272 - 17.67 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
73.1% below 52-week high
4.750
4.2752W Low
17.6752W High
1 Week
3.0% below 1-week high
4.271W Low
4.901W High
Pony AI Inc. - American Depositary Shares (PONY) traded between $4.27 and $17.67 over the past 52 weeks and last traded at $4.75, 73.1% below its 52-week high. Over the past week it ranged between $4.27 and $4.90.
Past 12 Months
1W
+$0.11
1M
-$1.38
3M
-$3.03
6M
-$4.88
YTD
-$11.32
1Y
-$11.50
PONY was -70.8% over the past year, -50.7% over six months, -70.4% year to date, +2.4% in the last week.
12 Months vs Market
PONY
-70.8%
DIA
+8.3%
SPY
+8.5%
QQQ
+5.3%
IWM
+11.8%
Over the past 12 months PONY returned -70.8% versus DIA (Dow) +8.3%, SPY (S&P 500) +8.5%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +11.8%.
Volume & Liquidity
0.52× 3-mo avg
Today 2,060,823
3-mo avg 3.9M
1W
4.3M
1M
3.8M
3M
3.9M
6M
4.2M
YTD
4.2M
1Y
4.4M
PONY most recently traded 2,060,823 shares against a 3-month average daily volume of 3.9M.
More News
Read More
Uber Launches Autonomous Rides in Europe
August 19, 2026
Pony AI Q2 Earnings Call Highlights ↗
August 18, 2026
Full Transcript: Pony AI Q2 2026 Earnings Call ↗
August 18, 2026
Pony AI (PONY) Q1 2026 Earnings Transcript ↗
May 26, 2026
Pony AI Q1 Earnings Call Highlights ↗
May 26, 2026
PONY AI Inc. to Hold Annual General Meeting on June 8, 2026
April 22, 2026
Pony AI (PONY) Q4 2025 Earnings Call Transcript ↗
March 26, 2026
Frequently Asked Questions
Is Pony AI Inc. - American Depositary Shares publicly traded?
Yes, Pony AI Inc. - American Depositary Shares is publicly traded.
What exchange does Pony AI Inc. - American Depositary Shares trade on?
Pony AI Inc. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Pony AI Inc. - American Depositary Shares?
The ticker symbol for Pony AI Inc. - American Depositary Shares is PONY on the Nasdaq Stock Market
What is the current price of Pony AI Inc. - American Depositary Shares?
The current price of Pony AI Inc. - American Depositary Shares is 4.750
When was Pony AI Inc. - American Depositary Shares last traded?
The last trade of Pony AI Inc. - American Depositary Shares was at 11/06/26 04:00 PM ET