Robin Energy Ltd. - Common Stock (NQ:RBNE)
Price and Volume
Detailed Quote| Volume | 17,092 |
| Open | 2.360 |
| Bid (Size) | 2.210 (100) |
| Ask (Size) | 2.590 (100) |
| Prev. Close | 2.300 |
| Today's Range | 2.250 - 2.360 |
| 52wk Range | 2.070 - 131.25 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
98.3% below 52-week high
2.250
2.0752W Low
131.2552W High
1 Week
7.4% below 1-week high
2.251W Low
2.431W High
Robin Energy Ltd. - Common Stock (RBNE) traded between $2.07 and $131.25 over the past 52 weeks and last traded at $2.25, 98.3% below its 52-week high. Over the past week it ranged between $2.25 and $2.43.
Past 12 Months
1W
-$0.11
1M
-$0.41
3M
-$7.57
6M
-$29.40
YTD
-$45.45
1Y
-$98.25
RBNE was -97.8% over the past year, -92.9% over six months, -95.3% year to date, -4.6% in the last week.
12 Months vs Market
RBNE
-97.8%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%
Over the past 12 months RBNE returned -97.8% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.17× 3-mo avg
Today 17,092
3-mo avg 97.8K
1W
13.2K
1M
30.0K
3M
97.8K
6M
73.7K
YTD
168.3K
1Y
132.2K
RBNE most recently traded 17,092 shares against a 3-month average daily volume of 97.8K.
More News
Read More
These stocks are gapping in today's session ↗
July 24, 2026
These stocks are moving in today's pre-market session ↗
July 24, 2026
These stocks are moving in today's after hours session ↗
July 23, 2026
Thursday's session: top gainers and losers ↗
July 23, 2026
These stocks are moving in today's after hours session ↗
July 15, 2026
Which stocks have an unusual volume on Friday? ↗
March 27, 2026
What's going on in today's pre-market session ↗
March 27, 2026
These stocks have an unusual volume in today's session ↗
March 26, 2026
These stocks are moving in today's session ↗
March 24, 2026
Top movers in Tuesday's session ↗
March 24, 2026
Robin Energy Provides Commercial Update
March 04, 2026
Frequently Asked Questions
Is Robin Energy Ltd. - Common Stock publicly traded?
Yes, Robin Energy Ltd. - Common Stock is publicly traded.
What exchange does Robin Energy Ltd. - Common Stock trade on?
Robin Energy Ltd. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Robin Energy Ltd. - Common Stock?
The ticker symbol for Robin Energy Ltd. - Common Stock is RBNE on the Nasdaq Stock Market
What is the current price of Robin Energy Ltd. - Common Stock?
The current price of Robin Energy Ltd. - Common Stock is 2.250
When was Robin Energy Ltd. - Common Stock last traded?
The last trade of Robin Energy Ltd. - Common Stock was at 10/02/26 03:59 PM ET