Sound Group Inc. - American Depositary Shares (NQ:SOGP)
Price and Volume
Detailed Quote| Volume | 754 |
| Open | 10.90 |
| Bid (Size) | 10.73 (100) |
| Ask (Size) | 10.90 (100) |
| Prev. Close | 10.81 |
| Today's Range | 10.90 - 10.90 |
| 52wk Range | 9.760 - 25.86 |
| Shares Outstanding | N/A |
| Dividend Yield | 22.02% |
Top News
More News
Performance
52-Week Range
57.8% below 52-week high
10.90
9.7652W Low
25.8652W High
1 Week
13.8% below 1-week high
10.801W Low
12.651W High
Sound Group Inc. - American Depositary Shares (SOGP) traded between $9.76 and $25.86 over the past 52 weeks and last traded at $10.90, 57.8% below its 52-week high. Over the past week it ranged between $10.80 and $12.65.
Past 12 Months
1W
-$1.13
1M
-$1.01
3M
+$0.74
6M
-$7.32
YTD
-$0.84
1Y
-$7.96
SOGP was -42.2% over the past year, -40.2% over six months, -7.2% year to date, -9.4% in the last week.
12 Months vs Market
SOGP
-42.2%
DIA
+9.9%
SPY
+15.6%
QQQ
+24.5%
IWM
+15.0%
Over the past 12 months SOGP returned -42.2% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.6%, QQQ (Nasdaq 100) +24.5% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
0.05× 3-mo avg
Today 754
3-mo avg 14.9K
1W
10.1K
1M
10.1K
3M
14.9K
6M
21.8K
YTD
44.4K
1Y
56.4K
SOGP most recently traded 754 shares against a 3-month average daily volume of 14.9K.
More News
Read More
Sound Group Inc. Files 2025 Annual Report on Form 20-F
April 30, 2026
Sound Group Inc. Announces Special Cash Dividend
March 31, 2026
Sound Group Inc. Issues Letter to Shareholders
January 12, 2026
3 Communication Stocks Making Big Moves On Value Metrics ↗
October 22, 2025
Top movers in Wednesday's session ↗
October 15, 2025
Here are the top movers in Wednesday's session. ↗
October 15, 2025
Gapping stocks in Wednesday's session ↗
October 15, 2025
Sound Group Announces Cancellation of Repurchased Shares
October 07, 2025
12 Communication Services Stocks Moving In Tuesday's Intraday Session ↗
September 23, 2025
12 Communication Services Stocks Moving In Tuesday's After-Market Session ↗
September 16, 2025
12 Communication Services Stocks Moving In Tuesday's Intraday Session ↗
September 16, 2025
12 Communication Services Stocks Moving In Monday's Intraday Session ↗
September 15, 2025
12 Communication Services Stocks Moving In Thursday's Intraday Session ↗
September 11, 2025
12 Communication Services Stocks Moving In Wednesday's Intraday Session ↗
September 10, 2025
12 Communication Services Stocks Moving In Tuesday's Pre-Market Session ↗
September 09, 2025
12 Communication Services Stocks Moving In Monday's Intraday Session ↗
September 08, 2025
Top stock movements in today's session. ↗
September 08, 2025
Frequently Asked Questions
Is Sound Group Inc. - American Depositary Shares publicly traded?
Yes, Sound Group Inc. - American Depositary Shares is publicly traded.
What exchange does Sound Group Inc. - American Depositary Shares trade on?
Sound Group Inc. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Sound Group Inc. - American Depositary Shares?
The ticker symbol for Sound Group Inc. - American Depositary Shares is SOGP on the Nasdaq Stock Market
What is the current price of Sound Group Inc. - American Depositary Shares?
The current price of Sound Group Inc. - American Depositary Shares is 10.90
When was Sound Group Inc. - American Depositary Shares last traded?
The last trade of Sound Group Inc. - American Depositary Shares was at 10/05/26 09:50 AM ET