Teamshares Inc. - Common Stock (NQ:TMS)
Price and Volume
Detailed Quote| Volume | 96,602 |
| Open | 4.700 |
| Bid (Size) | 4.670 (100) |
| Ask (Size) | 4.750 (400) |
| Prev. Close | 4.690 |
| Today's Range | 4.550 - 5.120 |
| 52wk Range | 4.600 - 13.20 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
64.3% below 52-week high
4.710
4.6052W Low
13.2052W High
1 Week
20.7% below 1-week high
4.601W Low
5.941W High
Teamshares Inc. - Common Stock (TMS) traded between $4.60 and $13.20 over the past 52 weeks and last traded at $4.71, 64.3% below its 52-week high. Over the past week it ranged between $4.60 and $5.94.
Past 12 Months
1W
-$0.21
1M
-$3.02
3M
-$1.01
6M
-$7.79
YTD
-$7.79
1Y
-$7.79
TMS was -62.3% over the past year, -62.3% over six months, -62.3% year to date, -4.3% in the last week.
12 Months vs Market
TMS
-62.3%
DIA
+10.1%
SPY
+12.4%
QQQ
+15.0%
IWM
+11.8%
Over the past 12 months TMS returned -62.3% versus DIA (Dow) +10.1%, SPY (S&P 500) +12.4%, QQQ (Nasdaq 100) +15.0% and IWM (Russell 2000) +11.8%.
Volume & Liquidity
0.80× 3-mo avg
Today 96,602
3-mo avg 121.0K
1W
72.2K
1M
70.7K
3M
121.0K
6M
106.0K
YTD
106.0K
1Y
106.0K
TMS most recently traded 96,602 shares against a 3-month average daily volume of 121.0K.
More News
Read More
Teamshares to Present at Upcoming Investor Conferences
September 02, 2026
Live Oak Acquisition Corp. V Q2 Earnings Call Highlights ↗
August 14, 2026
Full Transcript: Teamshares Q2 2026 Earnings Call ↗
August 14, 2026
Teamshares Reports 2Q 2026 Results and Reaffirms 2026 Outlook
August 14, 2026
Frequently Asked Questions
Is Teamshares Inc. - Common Stock publicly traded?
Yes, Teamshares Inc. - Common Stock is publicly traded.
What exchange does Teamshares Inc. - Common Stock trade on?
Teamshares Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Teamshares Inc. - Common Stock?
The ticker symbol for Teamshares Inc. - Common Stock is TMS on the Nasdaq Stock Market
What is the current price of Teamshares Inc. - Common Stock?
The current price of Teamshares Inc. - Common Stock is 4.710
When was Teamshares Inc. - Common Stock last traded?
The last trade of Teamshares Inc. - Common Stock was at 10/28/26 03:26 PM ET