Trupanion, Inc. - Common Stock (NQ:TRUP)
Price and Volume
Detailed Quote| Volume | 353,296 |
| Open | 27.97 |
| Bid (Size) | 27.68 (100) |
| Ask (Size) | 28.39 (100) |
| Prev. Close | 27.86 |
| Today's Range | 27.86 - 28.42 |
| 52wk Range | 21.16 - 46.98 |
| Shares Outstanding | 40,234,964 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
40.1% below 52-week high
28.12
21.1652W Low
46.9852W High
1 Week
1.5% below 1-week high
25.401W Low
28.541W High
Trupanion, Inc. - Common Stock (TRUP) traded between $21.16 and $46.98 over the past 52 weeks and last traded at $28.12, 40.1% below its 52-week high. Over the past week it ranged between $25.40 and $28.54.
Past 12 Months
1W
+$1.83
1M
+$2.49
3M
+$1.42
6M
-$0.08
YTD
-$9.08
1Y
-$14.33
TRUP was -33.8% over the past year, -0.3% over six months, -24.4% year to date, +7.0% in the last week.
12 Months vs Market
TRUP
-33.8%
DIA
+13.0%
SPY
+15.5%
QQQ
+18.3%
IWM
+10.4%
Over the past 12 months TRUP returned -33.8% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.
Volume & Liquidity
0.74× 3-mo avg
Today 353,296
3-mo avg 477.9K
1W
343.3K
1M
447.2K
3M
477.9K
6M
435.9K
YTD
440.3K
1Y
438.9K
TRUP most recently traded 353,296 shares against a 3-month average daily volume of 477.9K.
More News
Read More
A Partnership for Pets: Simon Cowell and Trupanion Team Up
October 08, 2026
3 Reasons TRUP is Risky and 1 Stock to Buy Instead
September 21, 2026
3 Cash-Producing Stocks That Fall Short
September 03, 2026
3 Stocks Under $50 We Steer Clear Of
August 27, 2026
Why Trupanion (TRUP) Shares Are Sliding Today
August 26, 2026
2 Insurance Stocks to Target This Week and 1 We Find Risky
August 24, 2026
1 Russell 2000 Stock with Impressive Fundamentals and 2 We Avoid
August 21, 2026
3 of Wall Street’s Favorite Stocks That Fall Short
August 13, 2026
Trupanion (TRUP) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
5 Must-Read Analyst Questions From Trupanion’s Q2 Earnings Call
August 12, 2026
Trupanion Q2 Earnings Call Highlights ↗
August 06, 2026
Why Trupanion (TRUP) Stock Is Down Today
July 09, 2026
Frequently Asked Questions
Is Trupanion, Inc. - Common Stock publicly traded?
Yes, Trupanion, Inc. - Common Stock is publicly traded.
What exchange does Trupanion, Inc. - Common Stock trade on?
Trupanion, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Trupanion, Inc. - Common Stock?
The ticker symbol for Trupanion, Inc. - Common Stock is TRUP on the Nasdaq Stock Market
What is the current price of Trupanion, Inc. - Common Stock?
The current price of Trupanion, Inc. - Common Stock is 28.12
When was Trupanion, Inc. - Common Stock last traded?
The last trade of Trupanion, Inc. - Common Stock was at 10/16/26 04:00 PM ET
What is the market capitalization of Trupanion, Inc. - Common Stock?
The market capitalization of Trupanion, Inc. - Common Stock is 1.13B
How many shares of Trupanion, Inc. - Common Stock are outstanding?
Trupanion, Inc. - Common Stock has 1B shares outstanding.