XORTX Therapeutics Inc. - Common Shares (NQ:XRTX)
Price and Volume
Detailed Quote| Volume | 127,193 |
| Open | 1.530 |
| Bid (Size) | 1.390 (300) |
| Ask (Size) | 1.430 (1,000) |
| Prev. Close | 1.560 |
| Today's Range | 1.410 - 1.540 |
| 52wk Range | 1.360 - 7.050 |
| Shares Outstanding | 1,998,848 |
| Dividend Yield | N/A |
Top News
More News
Monday's session: top gainers and losers ↗
October 12, 2026
What's going on in today's session ↗
October 12, 2026
Performance
52-Week Range
79.9% below 52-week high
1.420
1.3652W Low
7.0552W High
1 Week
31.7% below 1-week high
1.361W Low
2.081W High
XORTX Therapeutics Inc. - Common Shares (XRTX) traded between $1.36 and $7.05 over the past 52 weeks and last traded at $1.42, 79.9% below its 52-week high. Over the past week it ranged between $1.36 and $2.08.
Past 12 Months
1W
+$0.01
1M
-$0.46
3M
-$0.69
6M
-$1.02
YTD
-$1.43
1Y
-$2.98
XRTX was -67.7% over the past year, -41.8% over six months, -50.2% year to date, +0.7% in the last week.
12 Months vs Market
XRTX
-67.7%
DIA
+12.6%
SPY
+16.0%
QQQ
+20.9%
IWM
+9.9%
Over the past 12 months XRTX returned -67.7% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +20.9% and IWM (Russell 2000) +9.9%.
Volume & Liquidity
0.18× 3-mo avg
Today 127,193
3-mo avg 697.5K
1W
4.2M
1M
1.8M
3M
697.5K
6M
955.5K
YTD
628.7K
1Y
592.3K
XRTX most recently traded 127,193 shares against a 3-month average daily volume of 697.5K.
More News
Read More
These stocks are moving in today's session ↗
October 09, 2026
These stocks are moving in today's pre-market session ↗
October 09, 2026
What's going on in today's after hours session ↗
October 08, 2026
Friday's session: gap up and gap down stocks ↗
September 18, 2026
Here are the top movers in Friday's session. ↗
May 15, 2026
What's going on in today's pre-market session ↗
February 13, 2026
These stocks are moving in today's session ↗
October 20, 2025
12 Health Care Stocks Moving In Monday's Intraday Session ↗
October 20, 2025
Gapping stocks in Monday's session ↗
October 20, 2025
These stocks are moving in today's pre-market session ↗
October 20, 2025
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
October 20, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
October 17, 2025
Top movers in Friday's after hours session ↗
October 17, 2025
12 Health Care Stocks Moving In Friday's Intraday Session ↗
October 17, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 17, 2025
12 Health Care Stocks Moving In Thursday's After-Market Session ↗
September 25, 2025
12 Health Care Stocks Moving In Thursday's Pre-Market Session ↗
September 11, 2025
Unusual volume stocks in Monday's session ↗
July 07, 2025
Frequently Asked Questions
Is XORTX Therapeutics Inc. - Common Shares publicly traded?
Yes, XORTX Therapeutics Inc. - Common Shares is publicly traded.
What exchange does XORTX Therapeutics Inc. - Common Shares trade on?
XORTX Therapeutics Inc. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for XORTX Therapeutics Inc. - Common Shares?
The ticker symbol for XORTX Therapeutics Inc. - Common Shares is XRTX on the Nasdaq Stock Market
What is the current price of XORTX Therapeutics Inc. - Common Shares?
The current price of XORTX Therapeutics Inc. - Common Shares is 1.420
When was XORTX Therapeutics Inc. - Common Shares last traded?
The last trade of XORTX Therapeutics Inc. - Common Shares was at 10/15/26 04:00 PM ET
What is the market capitalization of XORTX Therapeutics Inc. - Common Shares?
The market capitalization of XORTX Therapeutics Inc. - Common Shares is 2.84M
How many shares of XORTX Therapeutics Inc. - Common Shares are outstanding?
XORTX Therapeutics Inc. - Common Shares has 3M shares outstanding.