DirectBooking Technology Co., Ltd. - Class A Ordinary Shares (NQ:ZDAI)
Price and Volume
Detailed Quote| Volume | 1,811 |
| Open | 1.450 |
| Bid (Size) | 1.410 (100) |
| Ask (Size) | 1.470 (200) |
| Prev. Close | 1.580 |
| Today's Range | 1.420 - 1.467 |
| 52wk Range | 1.410 - 12.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
87.8% below 52-week high
1.463
1.4152W Low
12.0052W High
1 Week
14.7% below 1-week high
1.411W Low
1.721W High
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares (ZDAI) traded between $1.41 and $12.00 over the past 52 weeks and last traded at $1.46, 87.8% below its 52-week high. Over the past week it ranged between $1.41 and $1.72.
Past 12 Months
1W
-$0.19
1M
-$0.20
3M
-$0.48
6M
-$2.49
YTD
-$1.96
1Y
-$9.07
ZDAI was -86.1% over the past year, -63.0% over six months, -57.3% year to date, -11.3% in the last week.
12 Months vs Market
ZDAI
-86.1%
DIA
+9.7%
SPY
+15.3%
QQQ
+24.2%
IWM
+14.7%
Over the past 12 months ZDAI returned -86.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +24.2% and IWM (Russell 2000) +14.7%.
Volume & Liquidity
0.05× 3-mo avg
Today 1,811
3-mo avg 34.5K
1W
10.3K
1M
9.1K
3M
34.5K
6M
275.2K
YTD
191.0K
1Y
155.9K
ZDAI most recently traded 1,811 shares against a 3-month average daily volume of 34.5K.
More News
Read More
Top movers in Friday's pre-market session ↗
June 26, 2026
What's going on in today's session ↗
April 20, 2026
These stocks are gapping in today's session ↗
April 20, 2026
Top movers in Monday's pre-market session ↗
April 20, 2026
These stocks are moving in today's after hours session ↗
April 17, 2026
Which stocks are gapping on Friday? ↗
March 27, 2026
12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
November 12, 2025
12 Industrials Stocks Moving In Thursday's Pre-Market Session ↗
November 06, 2025
In today's session, these stocks are experiencing unusual volume. ↗
November 05, 2025
12 Industrials Stocks Moving In Wednesday's Intraday Session ↗
November 05, 2025
12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
November 05, 2025
What's going on in today's after hours session ↗
November 04, 2025
Frequently Asked Questions
Is DirectBooking Technology Co., Ltd. - Class A Ordinary Shares publicly traded?
Yes, DirectBooking Technology Co., Ltd. - Class A Ordinary Shares is publicly traded.
What exchange does DirectBooking Technology Co., Ltd. - Class A Ordinary Shares trade on?
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for DirectBooking Technology Co., Ltd. - Class A Ordinary Shares?
The ticker symbol for DirectBooking Technology Co., Ltd. - Class A Ordinary Shares is ZDAI on the Nasdaq Stock Market
What is the current price of DirectBooking Technology Co., Ltd. - Class A Ordinary Shares?
The current price of DirectBooking Technology Co., Ltd. - Class A Ordinary Shares is 1.463
When was DirectBooking Technology Co., Ltd. - Class A Ordinary Shares last traded?
The last trade of DirectBooking Technology Co., Ltd. - Class A Ordinary Shares was at 10/05/26 11:19 AM ET