flyExclusive, Inc. Class A Common Stock (NY:FLYX)
Price and Volume
Detailed Quote| Volume | 146,318 |
| Open | 1.210 |
| Bid (Size) | 1.140 (800) |
| Ask (Size) | 1.160 (500) |
| Prev. Close | 1.230 |
| Today's Range | 1.150 - 1.230 |
| 52wk Range | 1.050 - 8.880 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
87.0% below 52-week high
1.150
1.0552W Low
8.8852W High
1 Week
7.3% below 1-week high
1.071W Low
1.241W High
flyExclusive, Inc. Class A Common Stock (FLYX) traded between $1.05 and $8.88 over the past 52 weeks and last traded at $1.15, 87.0% below its 52-week high. Over the past week it ranged between $1.07 and $1.24.
Past 12 Months
1W
+$0.01
1M
-$0.07
3M
-$0.01
6M
-$1.01
YTD
-$2.87
1Y
-$2.48
FLYX was -68.3% over the past year, -46.8% over six months, -71.4% year to date, +0.9% in the last week.
12 Months vs Market
FLYX
-68.3%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months FLYX returned -68.3% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.57× 3-mo avg
Today 146,318
3-mo avg 257.7K
1W
106.7K
1M
174.4K
3M
257.7K
6M
342.9K
YTD
1.1M
1Y
902.7K
FLYX most recently traded 146,318 shares against a 3-month average daily volume of 257.7K.
More News
Read More
flyExclusive Marks Next Phase of Growth with Raleigh Office Ribbon Cutting
September 17, 2026
flyExclusive Appoints Brian P. Reid as Chief Commercial Officer
August 24, 2026
flyExclusive Reports Second Quarter and First Half 2026 Results
August 11, 2026
flyExclusive to Report First Quarter 2026 Results
May 08, 2026
These stocks are moving in today's after hours session ↗
April 17, 2026
Frequently Asked Questions
Is flyExclusive, Inc. Class A Common Stock publicly traded?
Yes, flyExclusive, Inc. Class A Common Stock is publicly traded.
What exchange does flyExclusive, Inc. Class A Common Stock trade on?
flyExclusive, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for flyExclusive, Inc. Class A Common Stock?
The ticker symbol for flyExclusive, Inc. Class A Common Stock is FLYX on the New York Stock Exchange
What is the current price of flyExclusive, Inc. Class A Common Stock?
The current price of flyExclusive, Inc. Class A Common Stock is 1.150
When was flyExclusive, Inc. Class A Common Stock last traded?
The last trade of flyExclusive, Inc. Class A Common Stock was at 10/30/26 08:00 PM ET