Madison Air Solutions Corporation Class A Common Stock (NY:MAIR)
Price and Volume
Detailed Quote| Volume | 1,029,392 |
| Open | 24.88 |
| Bid (Size) | 24.96 (400) |
| Ask (Size) | 24.99 (300) |
| Prev. Close | 25.04 |
| Today's Range | 24.21 - 25.13 |
| 52wk Range | 22.91 - 44.50 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
43.9% below 52-week high
24.98
22.9152W Low
44.5052W High
1 Week
1.9% below 1-week high
23.661W Low
25.471W High
Madison Air Solutions Corporation Class A Common Stock (MAIR) traded between $22.91 and $44.50 over the past 52 weeks and last traded at $24.98, 43.9% below its 52-week high. Over the past week it ranged between $23.66 and $25.47.
Past 12 Months
1W
+$0.01
1M
-$0.92
3M
-$12.93
6M
-$6.77
YTD
-$6.77
1Y
-$6.77
MAIR was -21.3% over the past year, -21.3% over six months, -21.3% year to date, +0.0% in the last week.
12 Months vs Market
MAIR
-21.3%
DIA
+9.6%
SPY
+15.3%
QQQ
+24.2%
IWM
+14.6%
Over the past 12 months MAIR returned -21.3% versus DIA (Dow) +9.6%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +24.2% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
0.37× 3-mo avg
Today 1,029,392
3-mo avg 2.8M
1W
3.4M
1M
2.7M
3M
2.8M
6M
2.9M
YTD
2.9M
1Y
2.9M
MAIR most recently traded 1,029,392 shares against a 3-month average daily volume of 2.8M.
More News
Read More
Why Madison Air Solutions Stock Was Getting Mashed This Week ↗
August 21, 2026
Madison Air Solutions Q2 Earnings Call Highlights ↗
July 31, 2026
Madison Air Solutions Q1 Earnings Call Highlights ↗
May 13, 2026
Frequently Asked Questions
Is Madison Air Solutions Corporation Class A Common Stock publicly traded?
Yes, Madison Air Solutions Corporation Class A Common Stock is publicly traded.
What exchange does Madison Air Solutions Corporation Class A Common Stock trade on?
Madison Air Solutions Corporation Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Madison Air Solutions Corporation Class A Common Stock?
The ticker symbol for Madison Air Solutions Corporation Class A Common Stock is MAIR on the New York Stock Exchange
What is the current price of Madison Air Solutions Corporation Class A Common Stock?
The current price of Madison Air Solutions Corporation Class A Common Stock is 24.98
When was Madison Air Solutions Corporation Class A Common Stock last traded?
The last trade of Madison Air Solutions Corporation Class A Common Stock was at 10/05/26 01:26 PM ET