Redwood Trust, Inc. Common Stock (NY:RWT)
Price and Volume
Detailed Quote| Volume | 2,520,254 |
| Open | 3.490 |
| Bid (Size) | 3.440 (5,700) |
| Ask (Size) | 3.450 (3,900) |
| Prev. Close | 3.440 |
| Today's Range | 3.425 - 3.525 |
| 52wk Range | 3.220 - 6.970 |
| Shares Outstanding | 113,055,422 |
| Dividend Yield | 20.87% |
Top News
More News
On Friday, there are stocks with unusual volume. Let's take a look. ↗
September 11, 2026
Performance
52-Week Range
50.5% below 52-week high
3.450
3.2252W Low
6.9752W High
1 Week
13.3% below 1-week high
3.421W Low
3.981W High
Redwood Trust, Inc. Common Stock (RWT) traded between $3.22 and $6.97 over the past 52 weeks and last traded at $3.45, 50.5% below its 52-week high. Over the past week it ranged between $3.42 and $3.98.
Past 12 Months
1W
-$0.40
1M
-$0.96
3M
-$1.10
6M
-$2.27
YTD
-$2.20
1Y
-$2.34
RWT was -40.4% over the past year, -39.7% over six months, -38.9% year to date, -10.4% in the last week.
12 Months vs Market
RWT
-40.4%
DIA
+10.3%
SPY
+16.2%
QQQ
+25.2%
IWM
+14.0%
Over the past 12 months RWT returned -40.4% versus DIA (Dow) +10.3%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.54× 3-mo avg
Today 2,520,254
3-mo avg 4.6M
1W
4.5M
1M
8.9M
3M
4.6M
6M
3.1M
YTD
2.6M
1Y
2.3M
RWT most recently traded 2,520,254 shares against a 3-month average daily volume of 4.6M.
More News
Read More
There are notable gap-ups and gap-downs in today's session. ↗
September 10, 2026
Redwood Trust Announces Third Quarter 2026 Common and Preferred Dividends
September 10, 2026
Redwood Trust Announces Offering of Convertible Senior Notes Due 2030
September 10, 2026
Redwood Trust Q2 Earnings Call Highlights ↗
July 28, 2026
Redwood Trust RWT Q1 2026 Earnings Transcript ↗
April 29, 2026
Redwood Trust RWT Q3 2024 Earnings Transcript ↗
April 22, 2026
There are notable gap-ups and gap-downs in today's session. ↗
February 12, 2026
Redwood Trust RWT Q4 2025 Earnings Call Transcript ↗
February 11, 2026
Frequently Asked Questions
Is Redwood Trust, Inc. Common Stock publicly traded?
Yes, Redwood Trust, Inc. Common Stock is publicly traded.
What exchange does Redwood Trust, Inc. Common Stock trade on?
Redwood Trust, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Redwood Trust, Inc. Common Stock?
The ticker symbol for Redwood Trust, Inc. Common Stock is RWT on the New York Stock Exchange
What is the current price of Redwood Trust, Inc. Common Stock?
The current price of Redwood Trust, Inc. Common Stock is 3.450
When was Redwood Trust, Inc. Common Stock last traded?
The last trade of Redwood Trust, Inc. Common Stock was at 10/06/26 03:02 PM ET
What is the market capitalization of Redwood Trust, Inc. Common Stock?
The market capitalization of Redwood Trust, Inc. Common Stock is 390.04M
How many shares of Redwood Trust, Inc. Common Stock are outstanding?
Redwood Trust, Inc. Common Stock has 390M shares outstanding.