Weave Communications, Inc. Common Stock (NY:WEAV)
Price and Volume
Detailed Quote| Volume | 500,138 |
| Open | 7.370 |
| Bid (Size) | 7.360 (49,300) |
| Ask (Size) | 7.370 (56,700) |
| Prev. Close | 7.370 |
| Today's Range | 7.360 - 7.381 |
| 52wk Range | 4.240 - 7.700 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
4.4% below 52-week high
7.365
4.2452W Low
7.7052W High
1 Week
0.5% below 1-week high
7.351W Low
7.401W High
Weave Communications, Inc. Common Stock (WEAV) traded between $4.24 and $7.70 over the past 52 weeks and last traded at $7.37, 4.4% below its 52-week high. Over the past week it ranged between $7.35 and $7.40.
Past 12 Months
1W
-$0.00
1M
+$0.04
3M
+$0.67
6M
+$2.29
YTD
+$0.20
1Y
+$0.58
WEAV was +8.6% over the past year, +45.0% over six months, +2.7% year to date, -0.1% in the last week.
12 Months vs Market
WEAV
+8.6%
DIA
+9.8%
SPY
+15.4%
QQQ
+24.3%
IWM
+14.8%
Over the past 12 months WEAV returned +8.6% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.18× 3-mo avg
Today 500,138
3-mo avg 2.8M
1W
1.2M
1M
1.6M
3M
2.8M
6M
2.0M
YTD
2.0M
1Y
1.8M
WEAV most recently traded 500,138 shares against a 3-month average daily volume of 2.8M.
More News
Read More
Why Weave Communications Stock Soared Today ↗
August 18, 2026
Top stock movements in today's session. ↗
August 18, 2026
Tuesday's session: gap up and gap down stocks ↗
August 18, 2026
Weave Announces Acquisition by Francisco Partners
August 18, 2026
Weave (WEAV) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Weave Communications Q2 Earnings Call Highlights ↗
August 09, 2026
Weave Announces Second Quarter 2026 Financial Results
August 06, 2026
Frequently Asked Questions
Is Weave Communications, Inc. Common Stock publicly traded?
Yes, Weave Communications, Inc. Common Stock is publicly traded.
What exchange does Weave Communications, Inc. Common Stock trade on?
Weave Communications, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Weave Communications, Inc. Common Stock?
The ticker symbol for Weave Communications, Inc. Common Stock is WEAV on the New York Stock Exchange
What is the current price of Weave Communications, Inc. Common Stock?
The current price of Weave Communications, Inc. Common Stock is 7.365
When was Weave Communications, Inc. Common Stock last traded?
The last trade of Weave Communications, Inc. Common Stock was at 10/05/26 02:45 PM ET