State Street SPDR S&P Homebuilders ETF (NY:XHB)
Price and Volume
Detailed Quote| Volume | 685,818 |
| Open | 96.60 |
| Bid (Size) | 96.44 (100) |
| Ask (Size) | 96.50 (100) |
| Prev. Close | 96.70 |
| Today's Range | 95.34 - 96.99 |
| 52wk Range | 93.57 - 123.13 |
| Shares Outstanding | 140,500 |
| Dividend Yield | 2.22% |
Top News
More News
Performance
52-Week Range
21.7% below 52-week high
96.47
93.5752W Low
123.1352W High
1 Week
2.7% below 1-week high
94.081W Low
99.131W High
State Street SPDR S&P Homebuilders ETF (XHB) traded between $93.57 and $123.13 over the past 52 weeks and last traded at $96.47, 21.7% below its 52-week high. Over the past week it ranged between $94.08 and $99.13.
Past 12 Months
1W
-$0.83
1M
-$6.78
3M
-$14.82
6M
-$2.72
YTD
-$8.08
1Y
-$13.35
XHB was -12.2% over the past year, -2.7% over six months, -7.7% year to date, -0.9% in the last week.
12 Months vs Market
XHB
-12.2%
DIA
+9.7%
SPY
+15.3%
QQQ
+24.2%
IWM
+14.7%
Over the past 12 months XHB returned -12.2% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +24.2% and IWM (Russell 2000) +14.7%.
Volume & Liquidity
0.35× 3-mo avg
Today 685,818
3-mo avg 2.0M
1W
2.0M
1M
2.0M
3M
2.0M
6M
2.3M
YTD
2.4M
1Y
2.3M
XHB most recently traded 685,818 shares against a 3-month average daily volume of 2.0M.
More News
Read More
3 Names to Watch as Homebuilders Near Breakout ↗
February 18, 2026
Fed Cut Looms, Mortgage Rates Sink: Are Homebuilder ETFs The Hidden Trade? ↗
September 11, 2025
Mortgage Pressures Ease, 3 Stocks to Rally on Lower Rates ↗
September 09, 2025
The Jobs Slump Is Here: What it Means for the Stock Market and the Fed ↗
September 09, 2025
How August Jobs Data Could Set The Stage For A Homebuilder ETF Rally ↗
September 05, 2025
Housing Pains? Some ETFs Can Still Build Gains ↗
September 02, 2025
Top 5 ETFs and Stocks to Watch as the Fed Eyes Rate Cuts ↗
August 25, 2025
Frequently Asked Questions
Is State Street SPDR S&P Homebuilders ETF publicly traded?
Yes, State Street SPDR S&P Homebuilders ETF is publicly traded.
What exchange does State Street SPDR S&P Homebuilders ETF trade on?
State Street SPDR S&P Homebuilders ETF trades on the New York Stock Exchange
What is the ticker symbol for State Street SPDR S&P Homebuilders ETF?
The ticker symbol for State Street SPDR S&P Homebuilders ETF is XHB on the New York Stock Exchange
What is the current price of State Street SPDR S&P Homebuilders ETF?
The current price of State Street SPDR S&P Homebuilders ETF is 96.47
When was State Street SPDR S&P Homebuilders ETF last traded?
The last trade of State Street SPDR S&P Homebuilders ETF was at 10/05/26 01:21 PM ET
What is the market capitalization of State Street SPDR S&P Homebuilders ETF?
The market capitalization of State Street SPDR S&P Homebuilders ETF is 13.55M
How many shares of State Street SPDR S&P Homebuilders ETF are outstanding?
State Street SPDR S&P Homebuilders ETF has 14M shares outstanding.