KB Home Common Stock (NY:KBH)
Price and Volume
Detailed Quote| Volume | 1,773,413 |
| Open | 45.62 |
| Bid (Size) | 46.66 (100) |
| Ask (Size) | 47.49 (100) |
| Prev. Close | 46.19 |
| Today's Range | 45.33 - 47.32 |
| 52wk Range | 40.92 - 67.57 |
| Shares Outstanding | 92,143,095 |
| Dividend Yield | 2.13% |
Top News
More News
Performance
52-Week Range
30.4% below 52-week high
47.05
40.9252W Low
67.5752W High
1 Week
0.6% below 1-week high
42.441W Low
47.321W High
KB Home Common Stock (KBH) traded between $40.92 and $67.57 over the past 52 weeks and last traded at $47.05, 30.4% below its 52-week high. Over the past week it ranged between $42.44 and $47.32.
Past 12 Months
1W
+$4.46
1M
-$0.10
3M
-$9.71
6M
-$8.22
YTD
-$10.02
1Y
-$15.97
KBH was -25.3% over the past year, -14.9% over six months, -17.6% year to date, +10.5% in the last week.
12 Months vs Market
KBH
-25.3%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months KBH returned -25.3% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
1.33× 3-mo avg
Today 1,773,413
3-mo avg 1.3M
1W
1.5M
1M
1.6M
3M
1.3M
6M
1.3M
YTD
1.3M
1Y
1.2M
KBH most recently traded 1,773,413 shares against a 3-month average daily volume of 1.3M.
More News
Read More
3 Stocks Under $50 We Keep Off Our Radar
September 28, 2026
The 5% Wall: Treasury Yields Take the Air Out of Wall Street's Muse Rally ↗
September 24, 2026
KB Home (KBH) Q3 2026 Earnings Call Transcript ↗
September 23, 2026
KB Home Q3 Earnings Call Highlights ↗
September 22, 2026
Earnings To Watch: KB Home (KBH) Reports Q3 Results Tomorrow
September 20, 2026
2 Industrials Stocks with Exciting Potential and 1 We Turn Down
September 01, 2026
3 Reasons to Sell KBH and 1 Stock to Buy Instead
August 13, 2026
3 Value Stocks with Warning Signs
August 12, 2026
Why KB Home Stock Jumped Today ↗
June 24, 2026
Why KB Home Could Reward Patient Investors Later ↗
June 24, 2026
Transcript: KB Home Q2 2026 Earnings Conference Call ↗
June 23, 2026
KB Home (NYSE:KBH) Beats Q2 CY2026 Sales Expectations
June 23, 2026
Frequently Asked Questions
Is KB Home Common Stock publicly traded?
Yes, KB Home Common Stock is publicly traded.
What exchange does KB Home Common Stock trade on?
KB Home Common Stock trades on the New York Stock Exchange
What is the ticker symbol for KB Home Common Stock?
The ticker symbol for KB Home Common Stock is KBH on the New York Stock Exchange
What is the current price of KB Home Common Stock?
The current price of KB Home Common Stock is 47.05
When was KB Home Common Stock last traded?
The last trade of KB Home Common Stock was at 10/23/26 07:00 PM ET
What is the market capitalization of KB Home Common Stock?
The market capitalization of KB Home Common Stock is 4.34B
How many shares of KB Home Common Stock are outstanding?
KB Home Common Stock has 4B shares outstanding.