SouthState Corporation - Common Stock (NY:SSB)
Price and Volume
Detailed Quote| Volume | 787,166 |
| Open | 104.66 |
| Bid (Size) | 91.34 (100) |
| Ask (Size) | 169.77 (100) |
| Prev. Close | 105.22 |
| Today's Range | 104.41 - 106.45 |
| 52wk Range | 84.47 - 112.20 |
| Shares Outstanding | 99,138,204 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
6.0% below 52-week high
105.51
84.4752W Low
112.2052W High
1 Week
0.9% below 1-week high
100.721W Low
106.451W High
SouthState Corporation - Common Stock (SSB) traded between $84.47 and $112.20 over the past 52 weeks and last traded at $105.51, 6.0% below its 52-week high. Over the past week it ranged between $100.72 and $106.45.
Past 12 Months
1W
+$4.34
1M
+$3.61
3M
+$0.35
6M
+$7.67
YTD
+$11.28
1Y
+$15.04
SSB was +16.6% over the past year, +7.8% over six months, +12.0% year to date, +4.3% in the last week.
12 Months vs Market
SSB
+16.6%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months SSB returned +16.6% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
1.04× 3-mo avg
Today 787,166
3-mo avg 754.9K
1W
931.2K
1M
769.7K
3M
754.9K
6M
783.7K
YTD
821.6K
1Y
820.4K
SSB most recently traded 787,166 shares against a 3-month average daily volume of 754.9K.
More News
Read More
SouthState (SSB) Q3 2026 Earnings Call Transcript ↗
October 22, 2026
SouthState (NYSE:SSB) misses Q3 2026 revenue estimates
October 21, 2026
SouthState Earnings: What To Look For From SSB
October 19, 2026
3 Reasons SSB is Risky and 1 Stock to Buy Instead
October 01, 2026
3 Bank Stocks We Find Risky
September 30, 2026
3 Low-Volatility Stocks We Think Twice About
September 21, 2026
Can ServisFirst Keep Delivering? ↗
September 17, 2026
Regional Banks Stocks Q2 Teardown: SouthState (NYSE:SSB) Vs The Rest
September 15, 2026
2 Growth Stocks to Add to Your Roster and 1 We Brush Off
September 10, 2026
3 Mid-Cap Stocks with Warning Signs
August 25, 2026
SouthState (SSB) Stock Trades Up, Here Is Why
July 24, 2026
SouthState Bank Q2 Earnings Call Highlights ↗
July 24, 2026
Frequently Asked Questions
Is SouthState Corporation - Common Stock publicly traded?
Yes, SouthState Corporation - Common Stock is publicly traded.
What exchange does SouthState Corporation - Common Stock trade on?
SouthState Corporation - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for SouthState Corporation - Common Stock?
The ticker symbol for SouthState Corporation - Common Stock is SSB on the New York Stock Exchange
What is the current price of SouthState Corporation - Common Stock?
The current price of SouthState Corporation - Common Stock is 105.51
When was SouthState Corporation - Common Stock last traded?
The last trade of SouthState Corporation - Common Stock was at 10/23/26 07:00 PM ET
What is the market capitalization of SouthState Corporation - Common Stock?
The market capitalization of SouthState Corporation - Common Stock is 10.46B
How many shares of SouthState Corporation - Common Stock are outstanding?
SouthState Corporation - Common Stock has 10B shares outstanding.