Helmerich & Payne (NY:HP)
Price and Volume
Detailed Quote| Volume | 694,026 |
| Open | 37.37 |
| Bid (Size) | 37.94 (100) |
| Ask (Size) | 39.91 (1,000) |
| Prev. Close | 37.13 |
| Today's Range | 37.28 - 39.63 |
| 52wk Range | 24.10 - 48.17 |
| Shares Outstanding | 107,898,782 |
| Dividend Yield | 2.57% |
Top News
More News
Performance
52-Week Range
19.1% below 52-week high
38.95
24.1052W Low
48.1752W High
1 Week
1.7% below 1-week high
35.781W Low
39.631W High
Helmerich & Payne (HP) traded between $24.10 and $48.17 over the past 52 weeks and last traded at $38.95, 19.1% below its 52-week high. Over the past week it ranged between $35.78 and $39.63.
Past 12 Months
1W
+$0.75
1M
-$0.61
3M
+$3.61
6M
+$0.59
YTD
+$9.01
1Y
+$13.26
HP was +51.6% over the past year, +1.5% over six months, +30.1% year to date, +2.0% in the last week.
12 Months vs Market
HP
+51.6%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months HP returned +51.6% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.58× 3-mo avg
Today 694,026
3-mo avg 1.2M
1W
903.3K
1M
1.0M
3M
1.2M
6M
1.2M
YTD
1.3M
1Y
1.4M
HP most recently traded 694,026 shares against a 3-month average daily volume of 1.2M.
More News
Read More
2 Reasons to Watch HP and 1 to Stay Cautious
October 12, 2026
H&P & ExxonMobil Expand Deployment of FlexRobotics® Technology
October 07, 2026
H&P Provides Fourth Quarter Financial & Operational Update
October 07, 2026
3 Small-Cap Stocks on Our Watchlist
October 07, 2026
2 Growth Stocks with All-Star Potential and 1 We Find Risky
September 25, 2026
1 Stock Under $50 with Promising Prospects and 2 We Turn Down
September 08, 2026
2 Energy Stocks for Long-Term Investors and 1 Facing Headwinds
September 01, 2026
1 Momentum Stock to Research Further and 2 We Find Risky
August 28, 2026
3 Market-Beating Stocks on Our Watchlist
August 24, 2026
Helmerich & Payne (HP) Q3 2026 Earnings Call Transcript ↗
August 13, 2026
3 Cash-Producing Stocks to Consider Right Now
August 13, 2026
Helmerich & Payne Q3 Earnings Call Highlights ↗
August 08, 2026
Helmerich & Payne (NYSE:HP) Reports Upbeat Q2 CY2026
August 05, 2026
Helmerich & Payne, Inc. Announces Fiscal Third Quarter Results
August 05, 2026
Frequently Asked Questions
Is Helmerich & Payne publicly traded?
Yes, Helmerich & Payne is publicly traded.
What exchange does Helmerich & Payne trade on?
Helmerich & Payne trades on the New York Stock Exchange
What is the ticker symbol for Helmerich & Payne?
The ticker symbol for Helmerich & Payne is HP on the New York Stock Exchange
What is the current price of Helmerich & Payne?
The current price of Helmerich & Payne is 38.95
When was Helmerich & Payne last traded?
The last trade of Helmerich & Payne was at 10/23/26 07:00 PM ET
What is the market capitalization of Helmerich & Payne?
The market capitalization of Helmerich & Payne is 4.20B
How many shares of Helmerich & Payne are outstanding?
Helmerich & Payne has 4B shares outstanding.