ON Semiconductor Corporation - Common Stock (NQ:ON)
Price and Volume
Detailed Quote| Volume | 8,160,654 |
| Open | 72.56 |
| Bid (Size) | 72.00 (2,100) |
| Ask (Size) | 72.38 (200) |
| Prev. Close | 73.23 |
| Today's Range | 71.75 - 73.28 |
| 52wk Range | 44.56 - 134.92 |
| Shares Outstanding | 430,532,211 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
46.4% below 52-week high
72.25
44.5652W Low
134.9252W High
1 Week
7.0% below 1-week high
71.271W Low
77.691W High
ON Semiconductor Corporation - Common Stock (ON) traded between $44.56 and $134.92 over the past 52 weeks and last traded at $72.25, 46.4% below its 52-week high. Over the past week it ranged between $71.27 and $77.69.
Past 12 Months
1W
-$0.87
1M
-$1.85
3M
-$14.56
6M
-$26.15
YTD
+$15.55
1Y
+$20.47
ON was +39.5% over the past year, -26.6% over six months, +27.4% year to date, -1.2% in the last week.
12 Months vs Market
ON
+39.5%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months ON returned +39.5% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.80× 3-mo avg
Today 8,160,654
3-mo avg 10.2M
1W
9.2M
1M
10.4M
3M
10.2M
6M
11.4M
YTD
10.5M
1Y
10.3M
ON most recently traded 8,160,654 shares against a 3-month average daily volume of 10.2M.
More News
Read More
3 of Wall Street’s Favorite Stocks We Steer Clear Of
October 15, 2026
Discover which S&P500 stocks are making waves on Friday. ↗
October 09, 2026
OpenAI's $20 Billion Revenue Gap Sends Chip Stocks Tumbling ↗
October 09, 2026
1 Large-Cap Stock with Impressive Fundamentals and 2 We Find Risky
October 08, 2026
Wednesday's session: top gainers and losers in the S&P500 index ↗
October 07, 2026
Why onsemi’s Synaptics Pivot Could Be a Game Changer ↗
October 06, 2026
Friday's session: top gainers and losers in the S&P500 index ↗
October 02, 2026
Why Are onsemi (ON) Shares Soaring Today
October 02, 2026
These S&P500 stocks are gapping in today's session ↗
October 02, 2026
Top S&P500 movers in Friday's pre-market session ↗
October 02, 2026
onsemi and Synaptics Announce Revised Merger Agreement
October 01, 2026
Top S&P500 movers in Friday's session ↗
September 25, 2026
Penguin Solutions and onsemi Shares Skyrocket, What You Need To Know
September 25, 2026
Discover which S&P500 stocks are making waves on Friday. ↗
September 25, 2026
Frequently Asked Questions
Is ON Semiconductor Corporation - Common Stock publicly traded?
Yes, ON Semiconductor Corporation - Common Stock is publicly traded.
What exchange does ON Semiconductor Corporation - Common Stock trade on?
ON Semiconductor Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ON Semiconductor Corporation - Common Stock?
The ticker symbol for ON Semiconductor Corporation - Common Stock is ON on the Nasdaq Stock Market
What is the current price of ON Semiconductor Corporation - Common Stock?
The current price of ON Semiconductor Corporation - Common Stock is 72.25
When was ON Semiconductor Corporation - Common Stock last traded?
The last trade of ON Semiconductor Corporation - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of ON Semiconductor Corporation - Common Stock?
The market capitalization of ON Semiconductor Corporation - Common Stock is 31.11B
How many shares of ON Semiconductor Corporation - Common Stock are outstanding?
ON Semiconductor Corporation - Common Stock has 31B shares outstanding.