Northeast Bank - Common Stock (NQ:NBN)
Price and Volume
Detailed Quote| Volume | 275,266 |
| Open | 131.52 |
| Bid (Size) | 130.63 (100) |
| Ask (Size) | 131.19 (100) |
| Prev. Close | 131.32 |
| Today's Range | 127.70 - 131.78 |
| 52wk Range | 80.75 - 142.31 |
| Shares Outstanding | 9,201,557 |
| Dividend Yield | 0.03% |
Top News
More News
Performance
52-Week Range
7.9% below 52-week high
131.07
80.7552W Low
142.3152W High
1 Week
0.7% below 1-week high
125.061W Low
131.991W High
Northeast Bank - Common Stock (NBN) traded between $80.75 and $142.31 over the past 52 weeks and last traded at $131.07, 7.9% below its 52-week high. Over the past week it ranged between $125.06 and $131.99.
Past 12 Months
1W
+$3.64
1M
+$4.81
3M
-$2.04
6M
+$7.50
YTD
+$28.21
1Y
+$35.21
NBN was +36.7% over the past year, +6.1% over six months, +27.4% year to date, +2.9% in the last week.
12 Months vs Market
NBN
+36.7%
DIA
+10.0%
SPY
+12.2%
QQQ
+14.7%
IWM
+11.9%
Over the past 12 months NBN returned +36.7% versus DIA (Dow) +10.0%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.7% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
2.53× 3-mo avg
Today 275,266
3-mo avg 108.7K
1W
91.7K
1M
95.8K
3M
108.7K
6M
123.3K
YTD
119.3K
1Y
112.6K
NBN most recently traded 275,266 shares against a 3-month average daily volume of 108.7K.
More News
Read More
Earnings Scheduled For October 28, 2025 ↗
October 28, 2025
Earnings Preview: Northeast Bank ↗
October 27, 2025
Pacific Ridge Sells 1.7 Million Shares of AXT Stock ↗
February 18, 2026
Northeast Bank NBN Q1 2026 Earnings Transcript ↗
January 26, 2026
Northeast Bank NBN Q4 2025 Earnings Transcript ↗
January 26, 2026
Northeast Bank NBN Q2 2025 Earnings Transcript ↗
January 26, 2026
Northeast Bank NBN Q3 2025 Earnings Transcript ↗
January 26, 2026
Northeast Bank NBN Q1 2025 Earnings Transcript ↗
January 26, 2026
Earnings Scheduled For July 28, 2025 ↗
July 28, 2025
Frequently Asked Questions
Is Northeast Bank - Common Stock publicly traded?
Yes, Northeast Bank - Common Stock is publicly traded.
What exchange does Northeast Bank - Common Stock trade on?
Northeast Bank - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Northeast Bank - Common Stock?
The ticker symbol for Northeast Bank - Common Stock is NBN on the Nasdaq Stock Market
What is the current price of Northeast Bank - Common Stock?
The current price of Northeast Bank - Common Stock is 131.07
When was Northeast Bank - Common Stock last traded?
The last trade of Northeast Bank - Common Stock was at 10/27/26 02:29 PM ET
What is the market capitalization of Northeast Bank - Common Stock?
The market capitalization of Northeast Bank - Common Stock is 1.21B
How many shares of Northeast Bank - Common Stock are outstanding?
Northeast Bank - Common Stock has 1B shares outstanding.