Intrusion Inc. - Common Stock (NQ:INTZ)
Price and Volume
Detailed Quote| Volume | 88,839 |
| Open | 0.5300 |
| Bid (Size) | 0.5710 (100) |
| Ask (Size) | 0.5800 (300) |
| Prev. Close | 0.5449 |
| Today's Range | 0.5300 - 0.5799 |
| 52wk Range | 0.5003 - 1.995 |
| Shares Outstanding | 20,102,939 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
71.0% below 52-week high
0.5790
0.5052W Low
2.0052W High
1 Week
8.1% below 1-week high
0.501W Low
0.631W High
Intrusion Inc. - Common Stock (INTZ) traded between $0.50 and $2.00 over the past 52 weeks and last traded at $0.58, 71.0% below its 52-week high. Over the past week it ranged between $0.50 and $0.63.
Past 12 Months
1W
-$0.03
1M
-$0.18
3M
-$0.17
6M
-$0.26
YTD
-$0.63
1Y
-$1.23
INTZ was -68.0% over the past year, -31.1% over six months, -52.1% year to date, -5.1% in the last week.
12 Months vs Market
INTZ
-68.0%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months INTZ returned -68.0% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.51× 3-mo avg
Today 88,839
3-mo avg 173.1K
1W
68.1K
1M
59.2K
3M
173.1K
6M
1.1M
YTD
717.9K
1Y
606.9K
INTZ most recently traded 88,839 shares against a 3-month average daily volume of 173.1K.
More News
Read More
Intrusion (INTZ) Q2 2026 Earnings Call Transcript ↗
August 18, 2026
Intrusion Inc. Reports Second Quarter 2026 Results
August 11, 2026
Here are the top movers in Tuesday's session. ↗
June 30, 2026
Curious about the most active stocks on Tuesday? ↗
June 30, 2026
Tuesday's pre-market session: top gainers and losers ↗
June 30, 2026
Intrusion Inc. Reports First Quarter 2026 Results
May 14, 2026
Frequently Asked Questions
Is Intrusion Inc. - Common Stock publicly traded?
Yes, Intrusion Inc. - Common Stock is publicly traded.
What exchange does Intrusion Inc. - Common Stock trade on?
Intrusion Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intrusion Inc. - Common Stock?
The ticker symbol for Intrusion Inc. - Common Stock is INTZ on the Nasdaq Stock Market
What is the current price of Intrusion Inc. - Common Stock?
The current price of Intrusion Inc. - Common Stock is 0.5790
When was Intrusion Inc. - Common Stock last traded?
The last trade of Intrusion Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Intrusion Inc. - Common Stock?
The market capitalization of Intrusion Inc. - Common Stock is 11.64M
How many shares of Intrusion Inc. - Common Stock are outstanding?
Intrusion Inc. - Common Stock has 12M shares outstanding.