The Bancorp, Inc. - Common Stock (NQ:TBBK)
Price and Volume
Detailed Quote| Volume | 1,268,259 |
| Open | 47.81 |
| Bid (Size) | 46.70 (100) |
| Ask (Size) | 46.80 (100) |
| Prev. Close | 50.52 |
| Today's Range | 46.45 - 49.92 |
| 52wk Range | 46.45 - 79.30 |
| Shares Outstanding | 42,193,830 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
41.0% below 52-week high
46.75
46.4552W Low
79.3052W High
1 Week
9.8% below 1-week high
46.451W Low
51.811W High
The Bancorp, Inc. - Common Stock (TBBK) traded between $46.45 and $79.30 over the past 52 weeks and last traded at $46.75, 41.0% below its 52-week high. Over the past week it ranged between $46.45 and $51.81.
Past 12 Months
1W
-$4.07
1M
-$1.41
3M
-$20.32
6M
-$12.46
YTD
-$20.91
1Y
-$30.45
TBBK was -39.4% over the past year, -21.0% over six months, -30.9% year to date, -8.0% in the last week.
12 Months vs Market
TBBK
-39.4%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months TBBK returned -39.4% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
2.53× 3-mo avg
Today 1,268,259
3-mo avg 500.4K
1W
626.0K
1M
506.4K
3M
500.4K
6M
471.5K
YTD
515.9K
1Y
530.1K
TBBK most recently traded 1,268,259 shares against a 3-month average daily volume of 500.4K.
More News
Read More
The Bancorp (NASDAQ:TBBK) misses Q3 2026 sales expectations
October 29, 2026
What to expect from The Bancorp’s (TBBK) Q3 earnings
October 27, 2026
2 safe-and-steady stocks to consider right now and 1 we avoid
October 26, 2026
2 Bank Stocks to Target This Week and 1 We Ignore
October 14, 2026
2 Reasons to Watch TBBK and 1 to Stay Cautious
October 08, 2026
1 Small-Cap Stock Worth Investigating and 2 We Turn Down
September 15, 2026
3 Market-Beating Stocks with Promising Prospects
September 11, 2026
Why The Bancorp (TBBK) Stock Is Falling Today
September 09, 2026
Why Is The Bancorp Stock Down 21% Today? ↗
September 09, 2026
Top stock movements in today's session. ↗
September 09, 2026
Gapping stocks in Wednesday's session ↗
September 09, 2026
Top movers in Wednesday's pre-market session ↗
September 09, 2026
Wondering what's happening in today's after-hours session? ↗
September 08, 2026
MarketBeat Week in Review – 08/31 - 09/04 ↗
September 05, 2026
The Bancorp Advances Apex 2030 Through Continued Organizational Alignment
September 04, 2026
Bancorp’s Fintech Comeback Gains Momentum ↗
September 02, 2026
Pathward’s Credit Scare Tests Its Comeback Story ↗
August 25, 2026
Bancorp (TBBK) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Frequently Asked Questions
Is The Bancorp, Inc. - Common Stock publicly traded?
Yes, The Bancorp, Inc. - Common Stock is publicly traded.
What exchange does The Bancorp, Inc. - Common Stock trade on?
The Bancorp, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Bancorp, Inc. - Common Stock?
The ticker symbol for The Bancorp, Inc. - Common Stock is TBBK on the Nasdaq Stock Market
What is the current price of The Bancorp, Inc. - Common Stock?
The current price of The Bancorp, Inc. - Common Stock is 46.75
When was The Bancorp, Inc. - Common Stock last traded?
The last trade of The Bancorp, Inc. - Common Stock was at 10/30/26 04:15 PM ET
What is the market capitalization of The Bancorp, Inc. - Common Stock?
The market capitalization of The Bancorp, Inc. - Common Stock is 1.97B
How many shares of The Bancorp, Inc. - Common Stock are outstanding?
The Bancorp, Inc. - Common Stock has 2B shares outstanding.