Figure Technology Solutions, Inc. - Class A Common Stock (NQ:FIGR)
Price and Volume
Detailed Quote| Volume | 6,029,514 |
| Open | 23.94 |
| Bid (Size) | 23.00 (1,000) |
| Ask (Size) | 23.25 (700) |
| Prev. Close | 24.04 |
| Today's Range | 22.60 - 24.16 |
| 52wk Range | 22.60 - 78.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
70.3% below 52-week high
23.19
22.6052W Low
78.0052W High
1 Week
16.2% below 1-week high
22.601W Low
27.681W High
Figure Technology Solutions, Inc. - Class A Common Stock (FIGR) traded between $22.60 and $78.00 over the past 52 weeks and last traded at $23.19, 70.3% below its 52-week high. Over the past week it ranged between $22.60 and $27.68.
Past 12 Months
1W
-$2.51
1M
-$11.47
3M
-$4.40
6M
-$8.96
YTD
-$20.55
1Y
-$16.84
FIGR was -42.1% over the past year, -27.9% over six months, -47.0% year to date, -9.8% in the last week.
12 Months vs Market
FIGR
-42.1%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months FIGR returned -42.1% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
1.33× 3-mo avg
Today 6,029,514
3-mo avg 4.5M
1W
4.5M
1M
4.7M
3M
4.5M
6M
4.2M
YTD
4.6M
1Y
4.1M
FIGR most recently traded 6,029,514 shares against a 3-month average daily volume of 4.5M.
More News
Read More
Securitize's Blockchain Ambitions Face a Reality Check ↗
October 16, 2026
Figure Technology Solutions to Participate in Upcoming Investor Conferences
September 03, 2026
Figure Technology CFO Sells 8,000 Shares ↗
September 03, 2026
Figure Completes Acquisition of Kiavi
September 01, 2026
Figure Technologies (FIGR) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Figure Technology CFO Minchung Kgil Sells 4,000 Shares ↗
August 17, 2026
Figure Technology Solutions Q2 Earnings Call Highlights ↗
August 13, 2026
Figure Technology Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Figure Technology Q1 2026 Earnings Call Transcript ↗
July 01, 2026
Figure (FIGR) Q1 2026 Earnings Call Transcript ↗
May 12, 2026
Frequently Asked Questions
Is Figure Technology Solutions, Inc. - Class A Common Stock publicly traded?
Yes, Figure Technology Solutions, Inc. - Class A Common Stock is publicly traded.
What exchange does Figure Technology Solutions, Inc. - Class A Common Stock trade on?
Figure Technology Solutions, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock?
The ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock is FIGR on the Nasdaq Stock Market
What is the current price of Figure Technology Solutions, Inc. - Class A Common Stock?
The current price of Figure Technology Solutions, Inc. - Class A Common Stock is 23.19
When was Figure Technology Solutions, Inc. - Class A Common Stock last traded?
The last trade of Figure Technology Solutions, Inc. - Class A Common Stock was at 10/23/26 04:00 PM ET