Silicon Motion Technology Corporation - American Depositary Shares (NQ:SIMO)
Price and Volume
Detailed Quote| Volume | 962,393 |
| Open | 186.76 |
| Bid (Size) | 186.51 (200) |
| Ask (Size) | 188.50 (100) |
| Prev. Close | 187.96 |
| Today's Range | 185.19 - 192.96 |
| 52wk Range | 79.76 - 355.00 |
| Shares Outstanding | 139,763,928 |
| Dividend Yield | 1.07% |
Top News
More News
Performance
52-Week Range
47.2% below 52-week high
187.39
79.7652W Low
355.0052W High
1 Week
16.7% below 1-week high
183.331W Low
224.881W High
Silicon Motion Technology Corporation - American Depositary Shares (SIMO) traded between $79.76 and $355.00 over the past 52 weeks and last traded at $187.39, 47.2% below its 52-week high. Over the past week it ranged between $183.33 and $224.88.
Past 12 Months
1W
-$29.85
1M
-$89.14
3M
-$83.51
6M
+$33.93
YTD
+$93.63
1Y
+$92.36
SIMO was +97.2% over the past year, +22.1% over six months, +99.9% year to date, -13.7% in the last week.
12 Months vs Market
SIMO
+97.2%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months SIMO returned +97.2% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
1.00× 3-mo avg
Today 962,393
3-mo avg 964.3K
1W
795.6K
1M
706.9K
3M
964.3K
6M
1.0M
YTD
877.6K
1Y
780.7K
SIMO most recently traded 962,393 shares against a 3-month average daily volume of 964.3K.
More News
Read More
3 Overlooked Tech Names Quietly Powering Everyday Life ↗
September 21, 2026
The AI Memory Stock That Could Outshine the Obvious Picks ↗
September 07, 2026
Is Silicon Motion Technology Stock a Buy Now? ↗
September 03, 2026
Are The "Magnificent Seven" Stocks Still Worth Buying? ↗
August 31, 2026
Silicon Motion (SIMO) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
The Overlooked Chip Stock Poised to Lead the AI Memory Boom ↗
August 07, 2026
Silicon Motion Technology Q2 Earnings Call Highlights ↗
July 30, 2026
Frequently Asked Questions
Is Silicon Motion Technology Corporation - American Depositary Shares publicly traded?
Yes, Silicon Motion Technology Corporation - American Depositary Shares is publicly traded.
What exchange does Silicon Motion Technology Corporation - American Depositary Shares trade on?
Silicon Motion Technology Corporation - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Silicon Motion Technology Corporation - American Depositary Shares?
The ticker symbol for Silicon Motion Technology Corporation - American Depositary Shares is SIMO on the Nasdaq Stock Market
What is the current price of Silicon Motion Technology Corporation - American Depositary Shares?
The current price of Silicon Motion Technology Corporation - American Depositary Shares is 187.39
When was Silicon Motion Technology Corporation - American Depositary Shares last traded?
The last trade of Silicon Motion Technology Corporation - American Depositary Shares was at 10/23/26 04:00 PM ET
What is the market capitalization of Silicon Motion Technology Corporation - American Depositary Shares?
The market capitalization of Silicon Motion Technology Corporation - American Depositary Shares is 26.19B
How many shares of Silicon Motion Technology Corporation - American Depositary Shares are outstanding?
Silicon Motion Technology Corporation - American Depositary Shares has 26B shares outstanding.